Free Trial

L.S. Starrett (SCX) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free SCX Stock Alerts
$16.02
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

L.S. Starrett Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.82%
3 Month
Performance
+18.67%
6 Month
Performance
+54.19%
Year-To-Date
Performance
+32.40%
1 Year
Performance
+50.00%
Receive SCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.S. Starrett and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

SCX Stock Chart for Sunday, April, 28, 2024

SCX Chart by TradingView

L.S. Starrett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.02$16.03
+0.06%		$16.03$16.0242,752 shs$120.39 million
04/25/2024$16.03$16.02
-0.06%		$16.03$16.0160,231 shs$120.31 million
04/24/2024$16.01$16.03
+0.12%		$16.03$15.99135,888 shs$120.39 million
04/23/2024$16.00$16.01
+0.06%		$16.01$15.99155,413 shs$120.24 million
04/22/2024$16.02$16.00
-0.12%		$16.03$15.98122,149 shs$120.16 million
04/19/2024$16.01$16.02
+0.06%		$16.02$16.0114,545 shs$120.23 million
04/18/2024$16.00$16.01
+0.06%		$16.03$16.0025,107 shs$120.24 million
04/17/2024$16.01$16.00
-0.06%		$16.04$16.0032,866 shs$120.16 million
04/16/2024$16.03$16.01
-0.12%		$16.01$15.9631,090 shs$120.24 million
04/15/2024$16.01$16.03
+0.12%		$16.03$16.0063,703 shs$120.39 million
04/12/2024$15.93$16.01
+0.50%		$16.01$15.9740,584 shs$120.24 million
04/11/2024$15.93$15.93$15.97$15.9349,487 shs$119.63 million
04/10/2024$15.95$15.93
-0.13%		$15.96$15.9352,676 shs$119.63 million
04/09/2024$15.91$15.95
+0.25%		$15.96$15.9065,389 shs$119.78 million
04/08/2024$15.93$15.91
-0.13%		$15.91$15.8743,093 shs$119.48 million
04/05/2024$15.91$15.93
+0.13%		$15.93$15.8723,394 shs$119.56 million
04/04/2024$15.87$15.91
+0.25%		$15.93$15.8937,031 shs$119.48 million
04/03/2024$15.83$15.87
+0.25%		$15.92$15.8070,531 shs$119.18 million
04/02/2024$15.88$15.83
-0.31%		$15.89$15.8042,014 shs$118.88 million
04/01/2024$15.89$15.88
-0.06%		$15.92$15.8546,621 shs$119.26 million
03/29/2024$15.89$15.89$15.93$15.8992,633 shs$119.33 million
03/28/2024$15.90$15.89
-0.06%		$15.93$15.8992,633 shs$119.33 million
03/27/2024$15.89$15.90
+0.06%		$15.95$15.8920,002 shs$119.41 million
03/26/2024$15.86$15.89
+0.19%		$16.00$15.8666,637 shs$119.33 million
03/25/2024$15.83$15.86
+0.19%		$15.95$15.8448,998 shs$119.11 million
03/22/2024$15.86$15.83
-0.19%		$15.90$15.8338,259 shs$118.88 million
03/21/2024$15.85$15.86
+0.06%		$15.86$15.8434,126 shs$119.11 million
03/20/2024$15.85$15.85$15.89$15.8251,486 shs$118.95 million
03/19/2024$15.80$15.85
+0.32%		$15.88$15.8092,725 shs$119.03 million
03/18/2024$15.76$15.80
+0.25%		$15.82$15.7653,198 shs$118.66 million
03/15/2024$15.78$15.77
-0.06%		$15.78$15.7691,303 shs$118.35 million
03/14/2024$15.79$15.78
-0.06%		$15.90$15.77110,191 shs$118.51 million
03/13/2024$15.74$15.79
+0.32%		$15.79$15.75132,566 shs$118.58 million
03/12/2024$15.76$15.74
-0.13%		$15.77$15.74199,816 shs$118.21 million
03/11/2024$9.92$15.76
+58.87%		$15.82$15.731.47 million shs$118.36 million
03/08/2024$10.08$9.92
-1.59%		$10.20$9.7117,702 shs$74.50 million
03/07/2024$9.95$10.08
+1.31%		$10.10$9.5075,461 shs$75.70 million
03/06/2024$9.93$9.95
+0.20%		$10.20$9.8811,145 shs$74.72 million
03/05/2024$10.02$9.93
-0.90%		$9.93$9.7312,550 shs$74.57 million
03/04/2024$10.01$10.02
+0.10%		$10.21$9.9112,943 shs$75.25 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$10.08$10.02
-0.60%		$10.20$9.9226,146 shs$75.20 million
02/29/2024$10.01$10.08
+0.70%		$10.22$9.9613,686 shs$75.70 million
02/28/2024$10.15$10.01
-1.38%		$10.54$9.9512,096 shs$75.18 million
02/27/2024$9.93$10.15
+2.22%		$10.24$9.7832,456 shs$76.23 million
02/26/2024$9.85$9.93
+0.81%		$10.10$9.6542,074 shs$74.57 million
02/23/2024$9.96$10.01
+0.50%		$10.04$9.5035,845 shs$74.88 million
02/22/2024$10.20$9.96
-2.35%		$10.10$9.4035,540 shs$74.50 million
02/21/2024$10.80$10.20
-5.56%		$10.94$9.9987,249 shs$76.30 million
02/20/2024$13.30$10.80
-18.80%		$12.15$10.8085,488 shs$80.78 million
02/19/2024$13.30$13.30$13.54$13.0519,700 shs$99.48 million
02/16/2024$13.42$13.38
-0.30%		$13.47$13.0519,236 shs$100.08 million
02/15/2024$13.72$13.42
-2.19%		$13.72$13.317,106 shs$100.38 million
02/14/2024$13.36$13.72
+2.69%		$13.72$13.309,655 shs$102.63 million
02/13/2024$13.55$13.36
-1.40%		$13.69$13.1910,329 shs$99.93 million
02/12/2024$13.53$13.55
+0.15%		$13.72$13.537,503 shs$101.35 million
02/09/2024$13.35$13.53
+1.35%		$13.77$13.209,553 shs$101.20 million
02/08/2024$13.32$13.35
+0.23%		$13.49$13.1914,030 shs$99.86 million
02/07/2024$13.54$13.32
-1.62%		$13.60$13.237,595 shs$99.63 million
02/06/2024$13.54$13.54
+0.04%		$13.94$13.417,311 shs$101.28 million
02/05/2024$13.90$13.54
-2.63%		$13.99$13.4818,340 shs$101.24 million
02/02/2024$13.81$13.88
+0.47%		$14.00$13.8112,065 shs$103.79 million
02/01/2024$13.40$13.81
+3.06%		$13.89$13.4532,656 shs$103.35 million
01/31/2024$13.19$13.40
+1.59%		$13.80$13.0819,808 shs$100.23 million
01/30/2024$13.72$13.19
-3.86%		$14.00$13.0739,241 shs$98.66 million
01/29/2024$13.50$13.72
+1.63%		$13.78$13.2546,358 shs$102.63 million

Related Companies:
This page (NYSE:SCX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets