Free Trial

Pinstripes (PNST) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free PNST Stock Alerts
$2.96
-0.04 (-1.33%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Pinstripes Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-6.92%
3 Month
Performance
-8.36%
Receive PNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

PNST Stock Chart for Monday, May, 13, 2024

PNST Chart by TradingView

Pinstripes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.10$3.00
-3.23%		$3.06$2.8814,642 shs$120.26 million
05/09/2024$3.07$3.10
+0.98%		$3.10$2.949,603 shs$124.27 million
05/08/2024$3.03$3.07
+1.32%		$3.08$2.997,026 shs$123.08 million
05/07/2024$3.01$3.03
+0.66%		$3.10$2.9819,767 shs$121.47 million
05/06/2024$2.85$3.01
+5.61%		$3.15$2.8728,702 shs$120.67 million
05/03/2024$2.94$2.85
-3.06%		$2.96$2.857,543 shs$114.26 million
05/02/2024$2.86$2.94
+2.80%		$2.95$2.7720,891 shs$117.87 million
05/01/2024$2.95$2.86
-3.05%		$3.01$2.8314,028 shs$114.66 million
04/30/2024$3.03$2.95
-2.64%		$3.05$2.9214,248 shs$118.27 million
04/29/2024$3.06$3.03
-0.98%		$3.07$2.9414,458 shs$121.47 million
04/26/2024$3.16$3.06
-3.16%		$3.15$2.9930,385 shs$122.68 million
04/25/2024$3.07$3.16
+2.93%		$3.16$2.9914,254 shs$126.68 million
04/24/2024$3.01$3.07
+1.99%		$3.19$2.9215,547 shs$123.08 million
04/23/2024$2.75$3.01
+9.45%		$3.07$2.7627,264 shs$120.67 million
04/22/2024$2.92$2.75
-5.82%		$2.90$2.7122,504 shs$110.25 million
04/19/2024$2.86$2.92
+2.10%		$2.96$2.7220,127 shs$117.06 million
04/18/2024$2.98$2.86
-4.03%		$3.07$2.8033,005 shs$114.66 million
04/17/2024$2.93$2.98
+1.71%		$3.09$2.9020,699 shs$119.47 million
04/16/2024$3.03$2.93
-3.30%		$3.19$2.9017,941 shs$117.46 million
04/15/2024$3.18$3.03
-4.72%		$3.27$2.9583,234 shs$121.47 million
04/12/2024$3.33$3.18
-4.50%		$3.60$3.1089,948 shs$127.49 million
04/11/2024$3.39$3.33
-1.77%		$3.45$3.3211,696 shs$133.49 million
04/10/2024$3.47$3.39
-2.31%		$3.50$3.3130,728 shs$135.91 million
04/09/2024$3.19$3.47
+8.78%		$3.57$3.2264,368 shs$139.11 million
04/08/2024$3.11$3.19
+2.57%		$3.29$3.1431,170 shs$127.89 million
04/05/2024$2.95$3.11
+5.42%		$3.14$2.9324,509 shs$124.68 million
04/04/2024$3.12$2.95
-5.45%		$3.20$2.9538,405 shs$118.27 million
04/03/2024$3.31$3.12
-5.74%		$3.34$3.1257,420 shs$125.08 million
04/02/2024$3.36$3.31
-1.34%		$3.31$3.2331,740 shs$132.70 million
04/01/2024$3.25$3.36
+3.23%		$3.45$3.1461,192 shs$134.50 million
03/29/2024$3.26$3.25
-0.31%		$3.43$3.2154,273 shs$130.29 million
03/28/2024$3.31$3.26
-1.51%		$3.43$3.2154,273 shs$130.69 million
03/27/2024$3.33$3.31
-0.60%		$3.75$3.20165,037 shs$132.70 million
03/26/2024$4.14$3.33
-19.57%		$4.02$3.26207,490 shs$133.49 million
03/25/2024$4.11$4.14
+0.73%		$4.15$3.97128,730 shs$165.97 million
03/22/2024$4.15$4.11
-0.96%		$4.11$3.9343,734 shs$164.77 million
03/21/2024$4.00$4.15
+3.75%		$4.15$3.87118,631 shs$166.37 million
03/20/2024$3.99$4.00
+0.25%		$4.05$3.8754,788 shs$160.36 million
03/19/2024$4.12$3.99
-3.16%		$4.06$3.7974,439 shs$159.96 million
03/18/2024$4.01$4.12
+2.74%		$4.20$3.90239,529 shs$165.17 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$3.61$4.01
+11.08%		$4.02$3.561.27 million shs$160.76 million
03/14/2024$3.72$3.61
-2.96%		$3.85$3.5884,391 shs$144.73 million
03/13/2024$3.76$3.72
-1.06%		$3.87$3.6281,297 shs$149.14 million
03/12/2024$3.75$3.76
+0.27%		$3.90$3.71135,045 shs$150.74 million
03/11/2024$3.74$3.75
+0.27%		$3.86$3.64126,691 shs$150.34 million
03/08/2024$3.88$3.74
-3.61%		$3.92$3.69114,601 shs$149.94 million
03/07/2024$3.74$3.88
+3.74%		$3.89$3.5298,138 shs$155.54 million
03/06/2024$3.80$3.74
-1.58%		$4.00$3.58110,371 shs$149.94 million
03/05/2024$3.70$3.80
+2.70%		$3.93$3.41179,735 shs$152.34 million
03/04/2024$3.49$3.70
+6.02%		$3.70$3.44171,864 shs$148.33 million
03/01/2024$3.44$3.44$3.55$3.2684,924 shs$38.67 million
02/29/2024$3.49$3.44
-1.43%		$3.50$3.29131,095 shs$38.67 million
02/28/2024$3.59$3.49
-2.79%		$3.67$3.3985,948 shs$39.23 million
02/27/2024$3.32$3.59
+8.30%		$3.80$3.33328,303 shs$40.35 million
02/26/2024$3.05$3.32
+8.69%		$3.60$3.05344,201 shs$37.26 million
02/23/2024$3.05$3.05$3.08$2.8755,353 shs$34.28 million
02/22/2024$3.20$3.05
-4.69%		$3.25$2.87111,263 shs$34.29 million
02/21/2024$3.30$3.20
-3.03%		$3.55$3.06123,722 shs$35.97 million
02/20/2024$2.85$3.30
+15.79%		$3.37$3.0594,025 shs$37.09 million
02/19/2024$2.85$2.85$3.15$2.8592,900 shs$32.03 million
02/16/2024$3.02$2.85
-5.63%		$3.15$2.8592,925 shs$32.03 million
02/15/2024$3.06$3.02
-1.31%		$3.39$3.0273,923 shs$33.95 million
02/14/2024$3.23$3.06
-5.26%		$3.40$3.0691,006 shs$34.39 million
02/13/2024$3.27$3.23
-1.22%		$3.55$3.1754,258 shs$36.31 million
02/12/2024$3.42$3.27
-4.39%		$3.51$3.2632,027 shs$36.77 million

Related Companies:
This page (NYSE:PNST) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society