Free Trial

Rave Restaurant Group (RAVE) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free RAVE Stock Alerts
$1.97
-0.11 (-5.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rave Restaurant Group Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-9.63%
3 Month
Performance
+1.55%
6 Month
Performance
-15.09%
Year-To-Date
Performance
-11.66%
1 Year
Performance
+26.29%
Receive RAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

RAVE Stock Chart for Sunday, May, 5, 2024

RAVE Chart by TradingView

Rave Restaurant Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.08$1.97
-5.29%		$2.09$1.9533,289 shs$28.74 million
05/02/2024$2.01$2.08
+3.48%		$2.20$2.0513,925 shs$30.35 million
05/01/2024$2.05$2.01
-1.95%		$2.06$1.9629,124 shs$29.33 million
04/30/2024$2.07$2.05
-0.97%		$2.07$1.9620,850 shs$29.91 million
04/29/2024$2.10$2.07
-1.41%		$2.14$2.0212,741 shs$30.20 million
04/26/2024$2.10$2.10
-0.02%		$2.10$2.0510,265 shs$30.63 million
04/25/2024$2.11$2.10
-0.47%		$2.13$2.055,641 shs$30.64 million
04/24/2024$2.12$2.11
-0.47%		$2.15$2.0324,646 shs$30.78 million
04/23/2024$2.07$2.12
+2.42%		$2.14$2.0152,132 shs$30.93 million
04/22/2024$2.05$2.07
+0.98%		$2.12$2.0245,419 shs$30.20 million
04/19/2024$2.06$2.05
-0.49%		$2.12$2.0210,509 shs$29.90 million
04/18/2024$2.06$2.06$2.11$2.0026,767 shs$30.06 million
04/17/2024$2.13$2.06
-3.29%		$2.13$1.9841,332 shs$30.06 million
04/16/2024$2.05$2.13
+3.90%		$2.14$2.059,734 shs$31.08 million
04/15/2024$2.14$2.05
-4.21%		$2.18$2.0523,132 shs$29.91 million
04/12/2024$2.13$2.14
+0.47%		$2.19$2.0813,136 shs$31.22 million
04/11/2024$2.16$2.13
-1.39%		$2.20$2.128,467 shs$31.08 million
04/10/2024$2.18$2.16
-0.92%		$2.20$2.137,264 shs$31.51 million
04/09/2024$2.21$2.18
-1.36%		$2.22$2.166,188 shs$31.81 million
04/08/2024$2.18$2.21
+1.38%		$2.22$2.188,039 shs$32.24 million
04/05/2024$2.13$2.18
+2.35%		$2.19$2.1215,352 shs$31.80 million
04/04/2024$2.14$2.13
-0.23%		$2.20$2.0648,533 shs$31.08 million
04/03/2024$2.11$2.14
+1.18%		$2.19$2.1120,007 shs$31.15 million
04/02/2024$2.09$2.11
+0.96%		$2.15$2.0827,332 shs$30.79 million
04/01/2024$2.19$2.09
-4.57%		$2.22$2.0846,050 shs$30.49 million
03/29/2024$2.19$2.19$2.33$2.1533,773 shs$31.95 million
03/28/2024$2.23$2.19
-1.79%		$2.33$2.1533,771 shs$31.95 million
03/27/2024$2.08$2.23
+7.21%		$2.24$1.9896,365 shs$32.54 million
03/26/2024$2.02$2.08
+2.97%		$2.09$2.0145,249 shs$30.35 million
03/25/2024$1.98$2.02
+2.02%		$2.02$1.9162,833 shs$29.47 million
03/22/2024$1.97$1.98
+0.51%		$2.02$1.9720,953 shs$28.89 million
03/21/2024$1.95$1.97
+1.03%		$2.02$1.9546,069 shs$28.74 million
03/20/2024$1.90$1.95
+2.63%		$1.95$1.9128,651 shs$28.45 million
03/19/2024$1.89$1.90
+0.80%		$1.99$1.8940,241 shs$27.72 million
03/18/2024$1.77$1.89
+6.50%		$1.91$1.7728,138 shs$27.50 million
03/15/2024$1.77$1.77$1.80$1.7142,973 shs$25.82 million
03/14/2024$1.75$1.77
+1.14%		$1.80$1.7131,142 shs$25.82 million
03/13/2024$1.73$1.75
+1.16%		$1.78$1.6927,037 shs$25.53 million
03/12/2024$1.75$1.73
-1.14%		$1.75$1.7133,930 shs$25.24 million
03/11/2024$1.79$1.75
-2.23%		$1.79$1.6470,676 shs$25.53 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$1.82$1.79
-1.65%		$1.87$1.7919,436 shs$26.12 million
03/07/2024$1.89$1.82
-3.70%		$1.91$1.8149,363 shs$26.55 million
03/06/2024$1.83$1.89
+3.28%		$1.91$1.8035,190 shs$27.57 million
03/05/2024$1.75$1.83
+4.57%		$1.83$1.7239,716 shs$26.70 million
03/04/2024$1.82$1.75
-3.85%		$1.86$1.7544,065 shs$25.53 million
03/01/2024$1.86$1.82
-2.15%		$1.89$1.8214,910 shs$26.55 million
02/29/2024$1.85$1.86
+0.54%		$1.90$1.8528,722 shs$27.14 million
02/28/2024$1.91$1.85
-3.14%		$1.91$1.8520,420 shs$26.99 million
02/27/2024$1.88$1.91
+1.60%		$1.91$1.8426,059 shs$27.87 million
02/26/2024$1.89$1.88
-0.53%		$1.90$1.8435,938 shs$27.43 million
02/23/2024$1.87$1.89
+1.07%		$1.91$1.8525,775 shs$27.58 million
02/22/2024$1.91$1.87
-2.09%		$1.94$1.8534,806 shs$27.28 million
02/21/2024$1.92$1.91
-0.52%		$1.91$1.8529,257 shs$27.86 million
02/20/2024$1.90$1.92
+1.05%		$1.92$1.8521,548 shs$28.01 million
02/19/2024$1.90$1.90$1.91$1.8530,200 shs$27.72 million
02/16/2024$1.92$1.90
-1.04%		$1.91$1.8530,211 shs$27.72 million
02/15/2024$1.88$1.92
+2.13%		$1.92$1.868,351 shs$28.01 million
02/14/2024$1.86$1.88
+1.08%		$1.90$1.8136,029 shs$27.43 million
02/13/2024$1.87$1.86
-0.53%		$1.90$1.8250,117 shs$27.14 million
02/12/2024$1.90$1.87
-1.58%		$1.90$1.8414,084 shs$27.28 million
02/09/2024$1.83$1.90
+3.83%		$1.92$1.8121,367 shs$27.72 million
02/08/2024$1.84$1.83
-0.54%		$1.84$1.8113,062 shs$26.70 million
02/07/2024$1.90$1.84
-3.16%		$1.92$1.8448,644 shs$26.85 million
02/06/2024$1.94$1.90
-2.06%		$1.94$1.9035,316 shs$27.72 million
02/05/2024$1.98$1.94
-2.02%		$1.98$1.939,232 shs$28.31 million

Related Companies:
This page (NASDAQ:RAVE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders