Free Trial

Akso Health Group (AHG) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free AHG Stock Alerts
$0.80
0.00 (0.00%)
(As of 01:12 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Akso Health Group Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-29.20%
3 Month
Performance
-51.22%
6 Month
Performance
-21.57%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+155.51%
Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

AHG Stock Chart for Wednesday, May, 8, 2024

AHG Chart by TradingView

Akso Health Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.87$0.80
-7.89%		$0.82$0.772,380 shs$19.06 million
05/06/2024$0.78$0.87
+11.35%		$0.87$0.799,527 shs$20.70 million
05/03/2024$0.80$0.78
-2.86%		$0.81$0.782,772 shs$17.84 million
05/02/2024$0.85$0.80
-5.52%		$0.90$0.801,627 shs$18.36 million
05/01/2024$0.75$0.85
+13.32%		$0.87$0.767,474 shs$19.44 million
04/30/2024$0.77$0.75
-2.60%		$0.82$0.751,718 shs$17.15 million
04/29/2024$0.80$0.77
-3.58%		$0.80$0.719,039 shs$17.61 million
04/26/2024$0.76$0.80
+5.08%		$0.87$0.789,755 shs$18.26 million
04/25/2024$0.77$0.76
-1.30%		$0.83$0.762,033 shs$17.38 million
04/24/2024$0.80$0.77
-3.94%		$0.84$0.775,125 shs$17.61 million
04/23/2024$0.82$0.80
-1.79%		$0.84$0.802,262 shs$18.33 million
04/22/2024$0.99$0.82
-17.56%		$0.90$0.7021,378 shs$18.67 million
04/19/2024$0.99$0.98
-0.99%		$1.07$0.9726,194 shs$22.41 million
04/18/2024$0.90$0.99
+9.98%		$0.99$0.8612,441 shs$22.63 million
04/17/2024$0.82$0.90
+10.06%		$0.98$0.7517,631 shs$20.58 million
04/16/2024$0.81$0.82
+0.95%		$0.83$0.753,989 shs$18.70 million
04/15/2024$0.93$0.81
-12.90%		$0.91$0.7122,544 shs$18.53 million
04/12/2024$1.00$0.93
-7.00%		$1.08$0.9316,531 shs$21.27 million
04/11/2024$1.14$1.00
-12.28%		$1.12$1.0029,644 shs$22.87 million
04/10/2024$1.13$1.14
+0.88%		$1.16$1.113,321 shs$26.07 million
04/09/2024$1.13$1.13
+0.01%		$1.20$1.132,047 shs$25.84 million
04/08/2024$1.26$1.13
-10.32%		$1.20$1.133,299 shs$25.84 million
04/05/2024$1.34$1.26
-5.97%		$1.32$1.1126,759 shs$28.82 million
04/04/2024$1.25$1.34
+7.63%		$1.35$1.2315,845 shs$30.64 million
04/03/2024$1.10$1.25
+13.18%		$1.36$1.1016,297 shs$28.47 million
04/02/2024$1.14$1.10
-3.52%		$1.14$1.106,242 shs$25.16 million
04/01/2024$1.16$1.14
-1.72%		$1.24$1.113,907 shs$26.07 million
03/29/2024$1.21$1.16
-4.13%		$1.24$1.15972 shs$26.53 million
03/28/2024$1.11$1.21
+9.01%		$1.24$1.11972 shs$27.67 million
03/27/2024$1.19$1.11
-6.72%		$1.20$1.013,090 shs$25.39 million
03/26/2024$1.03$1.19
+15.53%		$1.22$1.114,645 shs$27.22 million
03/25/2024$1.20$1.03
-14.17%		$1.24$1.033,502 shs$23.56 million
03/22/2024$1.23$1.16
-5.69%		$1.30$1.156,486 shs$26.53 million
03/21/2024$1.26$1.23
-2.01%		$1.30$1.1812,351 shs$28.13 million
03/20/2024$1.28$1.26
-1.94%		$1.31$1.177,709 shs$28.71 million
03/19/2024$1.27$1.28
+0.79%		$1.29$1.2210,430 shs$29.27 million
03/18/2024$1.00$1.27
+27.00%		$1.39$1.0478,148 shs$29.05 million
03/15/2024$1.29$1.01
-21.71%		$1.34$1.0020,301 shs$23.10 million
03/14/2024$1.27$1.29
+1.57%		$1.41$1.265,195 shs$29.50 million
03/13/2024$1.39$1.27
-8.63%		$1.41$1.2713,184 shs$29.05 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$1.39$1.39$1.55$1.2723,641 shs$31.79 million
03/11/2024$1.29$1.39
+7.75%		$1.39$1.2920,819 shs$31.79 million
03/08/2024$1.41$1.42
+0.71%		$1.44$1.2233,472 shs$32.48 million
03/07/2024$1.32$1.41
+6.82%		$1.44$1.3511,647 shs$32.25 million
03/06/2024$1.23$1.32
+7.32%		$1.53$1.2358,559 shs$30.19 million
03/05/2024$1.30$1.23
-5.38%		$1.36$1.2219,603 shs$28.13 million
03/04/2024$1.39$1.30
-6.47%		$1.38$1.3015,707 shs$29.73 million
03/01/2024$1.36$1.43
+5.15%		$1.45$1.3214,420 shs$32.70 million
02/29/2024$1.39$1.36
-2.16%		$1.39$1.2910,586 shs$31.10 million
02/28/2024$1.40$1.39
-0.71%		$1.41$1.266,631 shs$31.79 million
02/27/2024$1.40$1.40$1.48$1.2525,553 shs$32.02 million
02/26/2024$1.31$1.40
+6.87%		$1.47$1.2333,746 shs$32.02 million
02/23/2024$1.17$1.31
+11.97%		$1.35$1.1926,672 shs$29.96 million
02/22/2024$1.19$1.17
-1.68%		$1.24$1.0837,042 shs$26.76 million
02/21/2024$1.33$1.19
-10.53%		$1.34$1.1628,399 shs$27.22 million
02/20/2024$1.48$1.33
-10.14%		$1.41$1.2950,906 shs$30.41 million
02/19/2024$1.48$1.48$1.48$1.3838,200 shs$33.85 million
02/16/2024$1.54$1.48
-3.90%		$1.48$1.3838,241 shs$33.85 million
02/15/2024$1.64$1.54
-6.10%		$1.70$1.4637,498 shs$35.21 million
02/14/2024$1.73$1.64
-5.20%		$1.73$1.6429,572 shs$37.51 million
02/13/2024$1.78$1.73
-2.81%		$1.95$1.6523,421 shs$39.57 million
02/12/2024$1.90$1.78
-6.32%		$2.00$1.6066,846 shs$40.71 million
02/09/2024$1.64$1.90
+15.85%		$1.96$1.6053,228 shs$43.45 million
02/08/2024$1.60$1.64
+2.50%		$1.73$1.6029,181 shs$37.51 million
02/07/2024$1.71$1.60
-6.43%		$1.70$1.6044,426 shs$36.59 million

Related Companies:
This page (NASDAQ:AHG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings