Free Trial

TuanChe (TC) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free TC Stock Alerts
$2.10
-0.06 (-2.78%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TuanChe Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+27.27%
3 Month
Performance
+9.38%
6 Month
Performance
-60.55%
Year-To-Date
Performance
-31.14%
1 Year
Performance
-72.30%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuanChe and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

TC Stock Chart for Tuesday, May, 21, 2024

TC Chart by TradingView

TuanChe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$2.12$2.16
+1.89%		$2.23$2.123,615 shs$3.72 million
05/17/2024$2.13$2.10
-1.41%		$2.30$2.1021,279 shs$3.61 million
05/16/2024$1.98$2.13
+7.58%		$2.14$1.958,330 shs$3.66 million
05/15/2024$2.03$1.98
-2.46%		$2.13$1.869,703 shs$3.41 million
05/14/2024$2.01$2.03
+1.00%		$2.08$1.8222,400 shs$3.49 million
05/13/2024$2.13$2.01
-5.63%		$2.19$1.6157,519 shs$3.46 million
05/10/2024$2.22$2.13
-4.05%		$2.36$1.98106,797 shs$3.66 million
05/09/2024$2.31$2.22
-3.90%		$2.40$2.2264,357 shs$3.82 million
05/08/2024$2.37$2.31
-2.53%		$2.39$1.91160,201 shs$3.97 million
05/07/2024$2.12$2.37
+11.79%		$2.39$2.0959,147 shs$4.08 million
05/06/2024$2.18$2.12
-2.75%		$2.19$1.9832,129 shs$3.64 million
05/03/2024$1.90$2.18
+14.74%		$2.18$1.90131,227 shs$3.75 million
05/02/2024$1.63$1.90
+16.56%		$1.91$1.60143,431 shs$3.27 million
05/01/2024$1.62$1.63
+0.62%		$1.67$1.559,067 shs$2.80 million
04/30/2024$1.60$1.62
+1.25%		$1.66$1.594,761 shs$2.79 million
04/29/2024$1.64$1.60
-2.44%		$1.68$1.529,896 shs$2.75 million
04/26/2024$1.61$1.64
+1.86%		$1.66$1.597,324 shs$2.82 million
04/25/2024$1.71$1.61
-5.85%		$1.68$1.586,943 shs$2.77 million
04/24/2024$1.67$1.71
+2.40%		$1.71$1.564,262 shs$2.94 million
04/23/2024$1.50$1.67
+11.33%		$1.73$1.4734,453 shs$2.87 million
04/22/2024$1.65$1.50
-9.09%		$1.61$1.4158,730 shs$2.58 million
04/19/2024$1.87$1.65
-11.76%		$2.01$1.60132,256 shs$2.84 million
04/18/2024$1.95$1.87
-4.10%		$2.11$1.83272,502 shs$3.22 million
04/17/2024$1.95$1.95$2.12$1.8638,682 shs$3.35 million
04/16/2024$1.91$1.95
+2.09%		$2.13$1.8338,128 shs$3.35 million
04/15/2024$1.81$1.91
+5.52%		$1.94$1.70124,751 shs$3.29 million
04/12/2024$2.00$1.81
-9.50%		$1.94$1.7170,891 shs$3.11 million
04/11/2024$1.80$2.00
+11.11%		$2.10$1.63660,393 shs$3.44 million
04/10/2024$1.96$1.80
-8.16%		$2.08$1.8047,359 shs$3.10 million
04/09/2024$1.95$1.96
+0.51%		$2.26$1.8545,690 shs$3.37 million
04/08/2024$2.00$1.95
-2.50%		$2.25$1.9088,050 shs$3.20 million
04/05/2024$2.09$2.00
-4.31%		$2.28$1.92116,106 shs$3.28 million
04/04/2024$1.68$2.09
+24.40%		$2.14$1.58136,586 shs$3.43 million
04/03/2024$1.77$1.68
-5.08%		$1.80$1.656,491 shs$2.75 million
04/02/2024$1.65$1.77
+7.53%		$1.83$1.6426,411 shs$2.90 million
04/01/2024$1.54$1.65
+6.88%		$1.71$1.5316,910 shs$2.70 million
03/29/2024$1.54$1.54$1.62$1.515,531 shs$2.53 million
03/28/2024$1.61$1.54
-4.35%		$1.62$1.515,531 shs$2.52 million
03/27/2024$1.62$1.61
-0.62%		$1.61$1.4815,600 shs$2.64 million
03/26/2024$1.59$1.62
+1.89%		$1.63$1.403,068 shs$2.66 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/25/2024$1.53$1.59
+3.92%		$1.80$1.5527,872 shs$2.61 million
03/22/2024$1.55$1.55$1.67$1.5313,361 shs$2.54 million
03/21/2024$1.58$1.55
-1.90%		$1.58$1.5017,726 shs$2.54 million
03/20/2024$1.52$1.58
+3.95%		$1.63$1.507,185 shs$2.59 million
03/19/2024$1.54$1.52
-1.31%		$1.53$1.4021,925 shs$2.49 million
03/18/2024$1.55$1.54
-0.65%		$1.58$1.539,351 shs$2.52 million
03/15/2024$1.67$1.55
-7.19%		$1.75$1.5338,718 shs$2.54 million
03/14/2024$1.82$1.67
-8.24%		$1.85$1.61119,368 shs$2.74 million
03/13/2024$1.83$1.82
-0.55%		$1.88$1.7722,627 shs$2.99 million
03/12/2024$1.83$1.83$1.85$1.769,086 shs$3.00 million
03/11/2024$1.81$1.83
+1.10%		$1.93$1.7933,814 shs$3.00 million
03/08/2024$2.03$1.81
-10.84%		$2.05$1.7747,646 shs$2.97 million
03/07/2024$1.85$2.03
+9.73%		$2.16$1.81196,682 shs$3.33 million
03/06/2024$1.81$1.85
+2.21%		$1.89$1.7836,330 shs$3.03 million
03/05/2024$1.75$1.81
+3.43%		$1.87$1.7629,795 shs$2.97 million
03/04/2024$1.81$1.75
-3.31%		$1.88$1.7511,502 shs$2.87 million
03/01/2024$1.75$1.81
+3.43%		$1.87$1.8012,352 shs$2.97 million
02/29/2024$1.85$1.75
-5.41%		$1.83$1.7138,042 shs$2.87 million
02/28/2024$1.78$1.85
+3.93%		$1.92$1.7824,794 shs$3.03 million
02/27/2024$1.77$1.78
+0.56%		$1.88$1.7526,187 shs$2.92 million
02/26/2024$1.85$1.77
-4.32%		$1.90$1.7718,664 shs$2.90 million
02/23/2024$1.91$1.85
-3.14%		$2.01$1.8023,212 shs$3.03 million
02/22/2024$1.92$1.91
-0.52%		$1.95$1.8722,424 shs$3.13 million
02/21/2024$2.06$1.92
-6.80%		$2.15$1.8814,174 shs$3.15 million
02/20/2024$2.29$2.06
-10.04%		$2.29$1.9535,981 shs$3.38 million

Related Companies:
This page (NASDAQ:TC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace