Free Trial

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free YOSH Stock Alerts
$3.87
-0.08 (-2.03%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Yoshiharu Global Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-3.25%
3 Month
Performance
-22.60%
6 Month
Performance
-3.25%
Year-To-Date
Performance
-28.73%
1 Year
Performance
-50.38%
Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

YOSH Stock Chart for Tuesday, May, 21, 2024

YOSH Chart by TradingView

Yoshiharu Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$3.90$3.95
+1.28%		$3.95$3.822,783 shs$4.86 million
05/17/2024$4.05$3.90
-3.70%		$4.00$3.807,693 shs$4.80 million
05/16/2024$3.95$4.05
+2.53%		$4.05$3.894,755 shs$4.98 million
05/15/2024$4.01$3.95
-1.50%		$4.06$3.954,557 shs$4.86 million
05/14/2024$3.93$4.01
+2.04%		$4.01$3.813,910 shs$4.93 million
05/13/2024$3.87$3.93
+1.55%		$3.93$3.881,898 shs$4.83 million
05/10/2024$4.00$3.87
-3.25%		$3.98$3.786,027 shs$4.76 million
05/09/2024$4.01$4.00
-0.25%		$4.19$3.8210,065 shs$4.92 million
05/08/2024$3.75$4.01
+6.93%		$4.23$3.7541,192 shs$4.93 million
05/07/2024$3.80$3.75
-1.32%		$3.76$3.695,809 shs$4.61 million
05/06/2024$3.82$3.80
-0.52%		$3.90$3.732,090 shs$4.70 million
05/03/2024$3.74$3.82
+2.14%		$4.00$3.727,609 shs$4.70 million
05/02/2024$3.78$3.74
-1.06%		$3.77$3.741,226 shs$4.60 million
05/01/2024$3.75$3.78
+0.80%		$3.81$3.725,085 shs$4.65 million
04/30/2024$3.83$3.75
-2.09%		$3.92$3.751,466 shs$4.61 million
04/29/2024$3.65$3.83
+4.93%		$3.83$3.735,192 shs$4.71 million
04/26/2024$3.68$3.65
-0.82%		$3.90$3.659,858 shs$4.49 million
04/25/2024$3.68$3.68$3.80$3.575,985 shs$4.53 million
04/24/2024$3.98$3.68
-7.51%		$3.97$3.6113,603 shs$4.53 million
04/23/2024$4.11$3.98
-3.19%		$4.07$3.831,694 shs$4.89 million
04/22/2024$4.00$4.11
+2.75%		$4.15$3.6520,374 shs$4.92 million
04/19/2024$4.23$4.00
-5.48%		$4.38$4.00525 shs$4.92 million
04/18/2024$3.90$4.23
+8.51%		$4.40$3.905,308 shs$5.21 million
04/17/2024$3.63$3.90
+7.44%		$4.50$3.7045,709 shs$4.80 million
04/16/2024$3.62$3.63
+0.28%		$3.86$3.622,337 shs$4.47 million
04/15/2024$3.70$3.62
-2.16%		$3.62$3.62844 shs$4.45 million
04/12/2024$3.82$3.70
-3.14%		$3.87$3.684,105 shs$4.55 million
04/11/2024$3.93$3.82
-2.76%		$3.82$3.82372 shs$4.70 million
04/10/2024$3.86$3.93
+1.77%		$3.93$3.87494 shs$4.83 million
04/09/2024$4.08$3.86
-5.39%		$3.97$3.852,859 shs$4.75 million
04/08/2024$3.90$4.08
+4.50%		$4.08$3.853,848 shs$5.02 million
04/05/2024$4.02$3.90
-2.88%		$4.07$3.901,035 shs$4.80 million
04/04/2024$3.95$4.02
+1.77%		$4.19$4.02991 shs$4.80 million
04/03/2024$3.85$3.95
+2.60%		$4.10$3.864,263 shs$4.70 million
04/02/2024$4.07$3.85
-5.41%		$3.85$3.83683 shs$4.58 million
04/01/2024$4.01$4.07
+1.50%		$4.18$3.733,931 shs$4.84 million
03/29/2024$4.01$4.01$4.06$3.7012,212 shs$4.79 million
03/28/2024$4.02$4.01
-0.25%		$4.06$3.7012,207 shs$4.77 million
03/27/2024$4.00$4.02
+0.50%		$4.10$3.9911,699 shs$4.78 million
03/26/2024$4.37$4.00
-8.47%		$4.36$3.961,176 shs$4.76 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
03/25/2024$4.19$4.37
+4.23%		$4.37$3.894,314 shs$5.20 million
03/22/2024$4.59$4.19
-8.64%		$4.86$4.1938,512 shs$4.99 million
03/21/2024$4.66$4.59
-1.44%		$4.96$4.3325,487 shs$5.46 million
03/20/2024$4.02$4.66
+15.81%		$5.06$3.8541,345 shs$5.54 million
03/19/2024$3.65$4.02
+10.14%		$4.14$3.6013,863 shs$4.80 million
03/18/2024$3.70$3.65
-1.35%		$3.83$3.645,768 shs$4.34 million
03/15/2024$3.85$3.70
-3.90%		$3.94$3.657,456 shs$4.40 million
03/14/2024$4.46$3.85
-13.68%		$4.13$3.5719,671 shs$4.60 million
03/13/2024$3.95$4.46
+12.91%		$5.94$3.70250,711 shs$5.31 million
03/12/2024$4.10$3.95
-3.66%		$3.95$3.80730 shs$4.70 million
03/11/2024$3.90$4.10
+5.06%		$4.10$4.07917 shs$4.88 million
03/08/2024$3.88$3.90
+0.52%		$4.20$3.902,665 shs$4.64 million
03/07/2024$3.82$3.88
+1.57%		$4.11$3.751,388 shs$4.62 million
03/06/2024$4.00$3.82
-4.50%		$3.99$3.811,779 shs$4.55 million
03/05/2024$4.20$4.00
-4.76%		$4.15$3.6210,075 shs$4.78 million
03/04/2024$4.37$4.20
-3.89%		$4.44$4.164,906 shs$5.00 million
03/01/2024$4.41$4.37
-0.91%		$4.38$4.37706 shs$5.20 million
02/29/2024$4.30$4.41
+2.56%		$4.59$3.9111,540 shs$5.27 million
02/28/2024$4.61$4.30
-6.72%		$4.68$4.3014,606 shs$5.12 million
02/27/2024$4.75$4.61
-2.95%		$4.73$4.4926,981 shs$5.49 million
02/26/2024$4.85$4.75
-2.14%		$4.93$4.636,920 shs$5.65 million
02/23/2024$5.09$4.85
-4.64%		$5.23$4.7714,362 shs$5.78 million
02/22/2024$5.00$5.09
+1.80%		$5.23$5.012,450 shs$6.06 million
02/21/2024$5.35$5.00
-6.54%		$5.44$4.869,272 shs$5.95 million
02/20/2024$5.10$5.35
+4.90%		$5.54$5.0521,823 shs$6.37 million

Related Companies:
This page (NASDAQ:YOSH) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research