Free Trial

China Jo-Jo Drugstores (CJJD) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CJJD Stock Alerts
$2.33
-0.07 (-2.92%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

China Jo-Jo Drugstores Stock Price Performance

5 Day
Performance
-17.89%
1 Month
Performance
-25.71%
3 Month
Performance
-35.39%
6 Month
Performance
-43.83%
Year-To-Date
Performance
-47.30%
1 Year
Performance
-86.71%
Receive CJJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Jo-Jo Drugstores and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CJJD Stock Chart for Tuesday, April, 30, 2024

CJJD Chart by TradingView

China Jo-Jo Drugstores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$2.83$2.40
-15.31%		$2.40$1.9557,665 shs$2.83 million
04/26/2024$2.85$2.90
+1.75%		$2.91$2.834,600 shs$3.42 million
04/25/2024$2.90$2.85
-1.72%		$2.85$2.852,331 shs$3.36 million
04/24/2024$2.93$2.90
-1.02%		$2.93$2.844,472 shs$3.42 million
04/23/2024$2.99$2.93
-2.01%		$3.00$2.882,815 shs$3.46 million
04/22/2024$2.86$2.99
+4.55%		$3.00$2.99689 shs$3.53 million
04/19/2024$2.88$2.86
-0.69%		$2.86$2.832,972 shs$3.39 million
04/18/2024$2.96$2.88
-2.70%		$2.95$2.815,688 shs$3.40 million
04/17/2024$2.95$2.96
+0.34%		$3.12$2.8117,770 shs$3.49 million
04/16/2024$2.90$2.95
+1.72%		$3.29$2.8240,367 shs$3.48 million
04/15/2024$3.00$2.90
-3.33%		$2.99$2.879,874 shs$3.42 million
04/12/2024$3.07$3.00
-2.28%		$3.08$2.9110,014 shs$3.54 million
04/11/2024$3.22$3.07
-4.66%		$3.20$3.077,004 shs$3.62 million
04/10/2024$3.10$3.22
+3.73%		$3.39$3.1533,801 shs$3.80 million
04/09/2024$3.00$3.10
+3.48%		$3.20$3.012,296 shs$3.66 million
04/08/2024$3.02$3.00
-0.66%		$3.15$3.003,513 shs$3.54 million
04/05/2024$3.11$3.02
-2.89%		$3.17$3.003,197 shs$3.58 million
04/04/2024$3.04$3.11
+2.30%		$3.27$3.049,666 shs$3.67 million
04/03/2024$3.10$3.04
-1.94%		$3.15$3.019,333 shs$3.59 million
04/02/2024$3.24$3.10
-4.32%		$3.27$3.104,429 shs$3.66 million
04/01/2024$3.15$3.24
+2.86%		$3.24$3.0611,615 shs$3.82 million
03/29/2024$3.15$3.15$3.39$3.027,848 shs$3.72 million
03/28/2024$3.26$3.15
-3.37%		$3.39$3.027,793 shs$3.72 million
03/27/2024$3.42$3.26
-4.68%		$3.41$3.267,702 shs$3.85 million
03/26/2024$3.56$3.42
-3.93%		$3.58$3.3130,218 shs$4.04 million
03/25/2024$3.17$3.56
+12.30%		$3.59$3.1770,369 shs$4.20 million
03/22/2024$3.20$3.17
-0.94%		$3.35$3.1535,317 shs$3.74 million
03/21/2024$3.05$3.20
+4.92%		$3.41$3.0375,776 shs$3.78 million
03/20/2024$2.93$3.05
+4.10%		$3.09$2.8343,817 shs$3.61 million
03/19/2024$2.90$2.93
+1.03%		$2.99$2.9018,049 shs$3.46 million
03/18/2024$2.91$2.90
-0.34%		$3.01$2.8515,153 shs$3.42 million
03/15/2024$2.96$2.91
-1.69%		$2.99$2.8521,070 shs$3.45 million
03/14/2024$2.95$2.96
+0.34%		$3.15$2.8765,998 shs$3.49 million
03/13/2024$2.79$2.95
+5.73%		$3.05$2.8122,382 shs$3.48 million
03/12/2024$2.90$2.79
-3.79%		$3.14$2.7977,213 shs$3.29 million
03/11/2024$2.86$2.90
+1.40%		$3.18$2.7830,923 shs$3.42 million
03/08/2024$2.81$2.86
+1.78%		$3.17$2.77157,562 shs$3.38 million
03/07/2024$2.86$2.81
-1.75%		$2.99$2.71148,958 shs$3.32 million
03/06/2024$3.02$2.86
-5.30%		$3.00$2.82119,803 shs$3.39 million
03/05/2024$2.65$3.02
+13.96%		$3.19$2.392.63 million shs$3.56 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$2.91$2.65
-8.93%		$2.87$2.5653,364 shs$3.13 million
03/01/2024$3.22$2.91
-9.57%		$3.18$2.7692,097 shs$68.96 million
02/29/2024$3.59$3.22
-10.26%		$3.56$3.1396,204 shs$3.81 million
02/28/2024$4.20$3.59
-14.58%		$4.14$3.5070,741 shs$4.25 million
02/27/2024$4.20$4.20
-0.05%		$4.27$3.996,878 shs$4.98 million
02/26/2024$4.07$4.20
+3.09%		$4.35$4.009,969 shs$4.98 million
02/23/2024$4.17$4.07
-2.40%		$4.38$3.9016,285 shs$4.83 million
02/22/2024$4.45$4.17
-6.20%		$4.38$4.1226,034 shs$4.95 million
02/21/2024$4.74$4.45
-6.12%		$4.80$4.3015,152 shs$5.27 million
02/20/2024$4.63$4.74
+2.29%		$4.82$4.3023,340 shs$5.62 million
02/19/2024$4.63$4.63$4.85$4.0674,815 shs$5.49 million
02/16/2024$4.48$4.80
+7.05%		$4.85$4.0674,534 shs$5.69 million
02/15/2024$4.21$4.48
+6.41%		$4.80$4.0068,999 shs$5.31 million
02/14/2024$4.28$4.21
-1.50%		$4.28$3.9818,666 shs$4.99 million
02/13/2024$4.10$4.28
+4.44%		$4.42$3.8525,589 shs$5.07 million
02/12/2024$4.25$4.10
-3.58%		$4.76$3.8221,088 shs$4.85 million
02/09/2024$4.20$4.25
+1.14%		$4.80$4.19170,239 shs$5.03 million
02/08/2024$3.55$4.20
+18.18%		$4.38$3.76177,071 shs$4.98 million
02/07/2024$3.41$3.55
+4.22%		$3.60$3.444,847 shs$4.21 million
02/06/2024$3.42$3.41
-0.29%		$3.60$3.414,059 shs$4.04 million
02/05/2024$3.60$3.42
-4.95%		$3.60$3.402,473 shs$4.05 million
02/02/2024$3.68$3.54
-3.80%		$3.68$3.451,752 shs$4.20 million
02/01/2024$3.54$3.68
+3.95%		$3.70$3.426,694 shs$4.36 million
01/31/2024$3.62$3.54
-2.26%		$3.60$3.461,531 shs$4.20 million
01/30/2024$3.58$3.62
+1.06%		$3.79$3.601,357 shs$4.29 million
01/29/2024$3.65$3.58
-1.92%		$3.89$3.483,797 shs$4.25 million

Related Companies:
This page (NASDAQ:CJJD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press