Free Trial

Onfolio (ONFO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ONFO Stock Alerts
$0.81
+0.19 (+30.73%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Onfolio Stock Price Performance

5 Day
Performance
+49.94%
1 Month
Performance
+84.10%
3 Month
Performance
+61.48%
6 Month
Performance
+44.32%
Year-To-Date
Performance
+58.47%
1 Year
Performance
-28.48%
Receive ONFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ONFO Stock Chart for Tuesday, May, 21, 2024

ONFO Chart by TradingView

Onfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.62$0.81
+30.38%		$0.96$0.678.08 million shs$4.13 million
05/20/2024$0.58$0.62
+6.88%		$0.63$0.5447,932 shs$3.17 million
05/17/2024$0.54$0.58
+7.61%		$0.63$0.55118,804 shs$2.96 million
05/16/2024$0.55$0.54
-1.62%		$0.59$0.5213,848 shs$2.75 million
05/15/2024$0.51$0.55
+6.80%		$0.59$0.50106,292 shs$2.80 million
05/14/2024$0.55$0.51
-6.73%		$0.55$0.4974,030 shs$2.62 million
05/13/2024$0.59$0.55
-6.78%		$0.59$0.51179,870 shs$2.81 million
05/10/2024$0.60$0.59
-1.21%		$0.63$0.59676,601 shs$3.01 million
05/09/2024$0.61$0.60
-1.84%		$0.61$0.578,711 shs$3.05 million
05/08/2024$0.62$0.61
-2.19%		$0.64$0.55115,935 shs$3.11 million
05/07/2024$0.64$0.62
-2.35%		$0.66$0.6176,212 shs$3.18 million
05/06/2024$0.56$0.64
+13.75%		$0.68$0.58355,337 shs$3.26 million
05/03/2024$0.53$0.56
+5.86%		$0.58$0.5235,701 shs$2.86 million
05/02/2024$0.53$0.53
-0.75%		$0.58$0.5324,105 shs$2.70 million
05/01/2024$0.55$0.53
-3.27%		$0.57$0.5260,046 shs$2.72 million
04/30/2024$0.58$0.55
-4.65%		$0.60$0.5371,469 shs$2.82 million
04/29/2024$0.54$0.58
+7.02%		$0.60$0.55124,855 shs$2.95 million
04/26/2024$0.57$0.54
-5.10%		$0.57$0.5255,394 shs$2.76 million
04/25/2024$0.60$0.57
-4.45%		$0.61$0.53204,103 shs$2.91 million
04/24/2024$0.49$0.60
+21.53%		$0.62$0.45987,962 shs$3.04 million
04/23/2024$0.58$0.49
-15.66%		$0.74$0.481.29 million shs$2.50 million
04/22/2024$0.44$0.58
+32.35%		$0.66$0.477.33 million shs$2.97 million
04/19/2024$0.46$0.44
-4.57%		$0.48$0.4259,173 shs$2.24 million
04/18/2024$0.39$0.46
+18.28%		$0.46$0.4074,403 shs$2.35 million
04/17/2024$0.42$0.39
-8.47%		$0.42$0.392,730 shs$1.99 million
04/16/2024$0.40$0.42
+6.04%		$0.44$0.419,119 shs$2.17 million
04/15/2024$0.42$0.40
-4.02%		$0.42$0.4011,110 shs$2.05 million
04/12/2024$0.41$0.42
+3.01%		$0.42$0.422,168 shs$2.13 million
04/11/2024$0.42$0.41
-2.55%		$0.42$0.403,177 shs$2.07 million
04/10/2024$0.40$0.42
+3.72%		$0.44$0.4143,816 shs$2.13 million
04/09/2024$0.40$0.40
+0.25%		$0.44$0.406,225 shs$2.05 million
04/08/2024$0.39$0.40
+1.78%		$0.45$0.404,871 shs$2.04 million
04/05/2024$0.41$0.39
-5.26%		$0.42$0.3946,846 shs$2.01 million
04/04/2024$0.44$0.41
-5.73%		$0.45$0.3972,225 shs$2.12 million
04/03/2024$0.44$0.44
+0.23%		$0.47$0.441,877 shs$2.25 million
04/02/2024$0.47$0.44
-7.09%		$0.45$0.41149,276 shs$2.24 million
04/01/2024$0.48$0.47
-1.60%		$0.48$0.45111,253 shs$2.41 million
03/29/2024$0.48$0.48$0.50$0.4430,991 shs$2.45 million
03/28/2024$0.45$0.48
+7.43%		$0.50$0.4430,991 shs$2.45 million
03/27/2024$0.46$0.45
-3.60%		$0.47$0.45122,651 shs$2.28 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/26/2024$0.47$0.46
-1.38%		$0.52$0.4635,517 shs$2.37 million
03/25/2024$0.46$0.47
+2.00%		$0.49$0.4714,924 shs$2.40 million
03/22/2024$0.50$0.46
-7.80%		$0.50$0.4516,403 shs$2.36 million
03/21/2024$0.55$0.50
-9.09%		$0.53$0.5031,599 shs$2.56 million
03/20/2024$0.52$0.55
+5.77%		$0.58$0.5324,468 shs$2.81 million
03/19/2024$0.44$0.52
+17.67%		$0.60$0.4552,634 shs$2.26 million
03/18/2024$0.45$0.44
-1.58%		$0.45$0.4411,727 shs$2.26 million
03/15/2024$0.44$0.45
+2.63%		$0.45$0.4447,311 shs$2.29 million
03/14/2024$0.45$0.44
-2.78%		$0.45$0.4412,711 shs$2.24 million
03/13/2024$0.46$0.45
-2.17%		$0.46$0.4415,902 shs$2.30 million
03/12/2024$0.47$0.46
-3.10%		$0.47$0.4422,809 shs$2.35 million
03/11/2024$0.48$0.47
-1.10%		$0.48$0.4547,448 shs$2.43 million
03/08/2024$0.49$0.48
-2.04%		$0.50$0.4816,237 shs$2.45 million
03/07/2024$0.49$0.49$0.49$0.49669 shs$2.50 million
03/06/2024$0.48$0.49
+2.06%		$0.50$0.4813,822 shs$2.50 million
03/05/2024$0.48$0.48
+0.02%		$0.53$0.4818,602 shs$2.45 million
03/04/2024$0.51$0.48
-5.70%		$0.51$0.4817,785 shs$2.45 million
03/01/2024$0.48$0.51
+6.04%		$0.51$0.4914,967 shs$2.60 million
02/29/2024$0.49$0.48
-2.26%		$0.49$0.4838,128 shs$2.45 million
02/28/2024$0.50$0.49
-2.56%		$0.50$0.493,164 shs$2.51 million
02/27/2024$0.50$0.50
-0.04%		$0.52$0.4917,285 shs$2.58 million
02/26/2024$0.49$0.50
+2.25%		$0.52$0.509,203 shs$2.58 million
02/23/2024$0.48$0.49
+2.24%		$0.54$0.4810,647 shs$2.52 million
02/22/2024$0.50$0.48
-3.64%		$0.51$0.482,567 shs$2.47 million
02/21/2024$0.50$0.50
-0.69%		$0.53$0.5034,573 shs$2.56 million
02/20/2024$0.50$0.50
+0.78%		$0.54$0.4924,342 shs$2.58 million

Related Companies:
This page (NASDAQ:ONFO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company