Free Trial

Jowell Global (JWEL) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free JWEL Stock Alerts
$1.17
+0.09 (+8.33%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Jowell Global Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+15.12%
3 Month
Performance
-39.72%
6 Month
Performance
-46.82%
Year-To-Date
Performance
-45.32%
1 Year
Performance
-71.58%
Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

JWEL Stock Chart for Tuesday, May, 21, 2024

JWEL Chart by TradingView

Jowell Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.08$1.17
+8.33%		$1.17$1.12959 shs$2.54 million
05/17/2024$1.08$1.08$1.09$1.081,218 shs$2.34 million
05/16/2024$1.12$1.08
-3.57%		$1.12$1.081,132 shs$2.35 million
05/15/2024$1.18$1.12
-5.08%		$1.19$1.10392 shs$2.40 million
05/14/2024$1.19$1.18
-0.84%		$1.18$1.101,970 shs$2.53 million
05/13/2024$1.19$1.19
-0.23%		$1.19$1.19656 shs$2.55 million
05/10/2024$1.19$1.20
+0.61%		$1.26$1.2032 shs$2.57 million
05/09/2024$1.17$1.19
+1.94%		$1.19$1.142,891 shs$2.55 million
05/08/2024$1.23$1.17
-4.88%		$1.26$1.151,567 shs$2.50 million
05/07/2024$1.17$1.23
+5.13%		$1.23$1.21759 shs$2.63 million
05/06/2024$1.17$1.17$1.17$1.17282 shs$2.50 million
05/03/2024$1.19$1.19$1.20$1.17831 shs$2.55 million
05/02/2024$1.18$1.19
+0.85%		$1.24$1.19694 shs$2.55 million
05/01/2024$1.14$1.18
+3.65%		$1.28$1.103,279 shs$2.52 million
04/30/2024$1.20$1.14
-5.12%		$1.19$1.12614 shs$2.44 million
04/29/2024$1.10$1.20
+9.09%		$1.20$1.103,852 shs$2.57 million
04/26/2024$1.10$1.09
-0.91%		$1.10$1.0210,694 shs$2.33 million
04/25/2024$1.10$1.10$1.10$1.093,654 shs$2.35 million
04/24/2024$1.10$1.10
+0.01%		$1.10$1.043,667 shs$2.35 million
04/23/2024$1.10$1.10
+0.45%		$1.10$1.008,206 shs$2.35 million
04/22/2024$1.02$1.10
+7.74%		$1.10$1.053,233 shs$2.34 million
04/19/2024$1.20$1.06
-11.67%		$1.09$1.021,266 shs$2.27 million
04/18/2024$1.10$1.20
+9.09%		$1.26$1.20324 shs$2.57 million
04/17/2024$1.13$1.10
-2.65%		$1.12$1.073,266 shs$2.35 million
04/16/2024$1.07$1.13
+5.61%		$1.13$1.052,304 shs$2.42 million
04/15/2024$1.28$1.07
-16.41%		$1.27$1.077,419 shs$2.29 million
04/12/2024$1.24$1.28
+3.23%		$1.29$1.233,003 shs$2.74 million
04/11/2024$1.29$1.24
-3.88%		$1.24$1.164,185 shs$2.65 million
04/10/2024$1.29$1.29$1.35$1.253,817 shs$2.76 million
04/09/2024$1.30$1.29
-0.77%		$1.35$1.253,817 shs$2.76 million
04/08/2024$1.44$1.30
-9.72%		$1.40$1.301,949 shs$2.78 million
04/05/2024$1.37$1.44
+5.11%		$1.44$1.44275 shs$3.08 million
04/04/2024$1.39$1.37
-1.44%		$1.57$1.371,915 shs$2.93 million
04/03/2024$1.33$1.39
+4.51%		$1.39$1.39390 shs$2.98 million
04/02/2024$1.36$1.33
-2.21%		$1.37$1.301,860 shs$2.85 million
04/01/2024$1.47$1.36
-7.17%		$1.45$1.311,848 shs$2.91 million
03/29/2024$1.37$1.47
+6.93%		$1.47$1.363,836 shs$3.14 million
03/28/2024$1.45$1.37
-5.52%		$1.47$1.363,836 shs$2.93 million
03/27/2024$1.55$1.45
-6.45%		$1.59$1.285,581 shs$3.10 million
03/26/2024$1.55$1.55$1.70$1.362,009 shs$3.32 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/25/2024$1.64$1.55
-5.49%		$1.70$1.362,009 shs$3.32 million
03/22/2024$1.36$1.64
+20.59%		$1.69$1.3416,682 shs$3.51 million
03/21/2024$1.28$1.36
+6.25%		$1.36$1.256,738 shs$2.91 million
03/20/2024$1.32$1.28
-3.03%		$1.46$1.285,795 shs$2.74 million
03/19/2024$1.36$1.32
-2.94%		$1.34$1.32967 shs$2.83 million
03/18/2024$1.40$1.36
-2.86%		$1.40$1.361,671 shs$2.91 million
03/15/2024$1.55$1.40
-9.68%		$1.69$1.3915,824 shs$3.00 million
03/14/2024$1.69$1.55
-8.28%		$1.57$1.55372 shs$3.31 million
03/13/2024$1.58$1.69
+6.96%		$1.69$1.531,874 shs$3.61 million
03/12/2024$1.71$1.58
-7.60%		$1.79$1.538,636 shs$3.38 million
03/11/2024$1.72$1.71
-0.58%		$1.72$1.5220,179 shs$3.66 million
03/08/2024$1.75$1.72
-1.71%		$1.72$1.72320 shs$3.68 million
03/07/2024$1.75$1.75$1.75$1.721,350 shs$3.75 million
03/06/2024$1.75$1.75$1.78$1.75836 shs$3.75 million
03/05/2024$1.78$1.75
-1.69%		$1.98$1.751,496 shs$3.75 million
03/04/2024$2.00$1.78
-11.00%		$1.87$1.711,367 shs$3.80 million
03/01/2024$1.96$2.00
+2.04%		$2.00$1.98924 shs$4.28 million
02/29/2024$1.98$1.96
-1.01%		$1.96$1.805,596 shs$4.19 million
02/28/2024$2.15$1.98
-7.86%		$2.15$1.982,442 shs$4.24 million
02/27/2024$1.95$2.15
+10.21%		$2.15$2.027,609 shs$4.60 million
02/26/2024$1.98$1.95
-1.52%		$1.98$1.832,346 shs$4.17 million
02/23/2024$1.90$1.93
+1.58%		$1.93$1.71584 shs$4.13 million
02/22/2024$1.94$1.90
-2.11%		$1.97$1.78890 shs$4.07 million
02/21/2024$1.86$1.94
+4.35%		$1.94$1.94986 shs$4.15 million
02/20/2024$1.98$1.86
-6.07%		$2.00$1.712,109 shs$3.98 million

Related Companies:
This page (NASDAQ:JWEL) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits