Free Trial

Digital Brands Group (DBGI) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free DBGI Stock Alerts
$2.11
-0.50 (-19.16%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Digital Brands Group Stock Price Performance

5 Day
Performance
-21.56%
1 Month
Performance
-22.57%
3 Month
Performance
-57.88%
6 Month
Performance
-39.19%
Year-To-Date
Performance
-35.47%
1 Year
Performance
-91.10%
Receive DBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DBGI Stock Chart for Tuesday, May, 21, 2024

DBGI Chart by TradingView

Digital Brands Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$2.61$2.11
-19.16%		$2.79$1.88176,179 shs$3.59 million
05/17/2024$2.71$2.61
-3.69%		$2.79$2.5925,425 shs$4.44 million
05/16/2024$2.69$2.71
+0.74%		$2.80$2.5624,746 shs$4.61 million
05/15/2024$2.50$2.69
+7.60%		$2.77$2.4225,503 shs$4.57 million
05/14/2024$2.52$2.50
-0.79%		$2.60$2.3043,385 shs$4.25 million
05/13/2024$2.29$2.52
+10.28%		$2.57$2.3142,484 shs$4.28 million
05/10/2024$2.27$2.29
+0.66%		$2.39$2.2641,683 shs$3.89 million
05/09/2024$2.49$2.27
-8.84%		$2.56$2.2741,185 shs$3.86 million
05/08/2024$2.58$2.49
-3.49%		$2.70$2.3043,819 shs$4.23 million
05/07/2024$2.66$2.58
-3.01%		$2.84$2.5158,904 shs$4.39 million
05/06/2024$2.71$2.66
-1.85%		$2.98$2.6327,182 shs$4.52 million
05/03/2024$2.94$2.71
-7.82%		$2.95$2.7049,314 shs$4.61 million
05/02/2024$2.75$2.94
+6.91%		$2.97$2.7013,601 shs$5.00 million
05/01/2024$2.82$2.75
-2.48%		$2.93$2.7029,852 shs$4.79 million
04/30/2024$2.85$2.82
-1.05%		$2.95$2.8212,598 shs$4.79 million
04/29/2024$3.06$2.85
-6.86%		$3.19$2.8036,480 shs$4.85 million
04/26/2024$3.11$3.06
-1.61%		$3.24$3.0120,802 shs$5.20 million
04/25/2024$3.14$3.11
-0.96%		$3.20$3.0565,575 shs$5.29 million
04/24/2024$2.93$3.14
+7.17%		$3.30$2.92235,441 shs$5.34 million
04/23/2024$2.88$2.93
+1.74%		$3.02$2.8434,572 shs$4.98 million
04/22/2024$2.73$2.88
+5.69%		$3.04$2.7936,458 shs$4.89 million
04/19/2024$2.96$2.71
-8.45%		$3.13$2.62126,010 shs$2.33 million
04/18/2024$2.87$2.96
+3.14%		$3.18$2.9245,144 shs$2.55 million
04/17/2024$3.28$2.87
-12.50%		$3.46$2.86112,151 shs$2.47 million
04/16/2024$4.00$3.28
-18.00%		$3.75$3.01161,201 shs$2.82 million
04/15/2024$4.21$4.00
-4.99%		$4.38$3.82159,756 shs$3.44 million
04/12/2024$3.90$4.21
+7.95%		$4.64$3.98318,370 shs$3.62 million
04/11/2024$4.24$3.90
-8.02%		$4.71$3.65208,238 shs$3.35 million
04/10/2024$4.53$4.24
-6.40%		$4.56$4.1066,573 shs$3.65 million
04/09/2024$4.80$4.53
-5.62%		$4.80$4.4837,758 shs$3.90 million
04/08/2024$4.27$4.80
+12.41%		$4.85$4.2157,389 shs$4.12 million
04/05/2024$4.11$4.27
+3.89%		$4.32$3.9988,094 shs$3.67 million
04/04/2024$4.03$4.11
+1.99%		$4.25$4.0940,954 shs$3.54 million
04/03/2024$3.89$4.03
+3.60%		$4.12$3.7727,692 shs$3.47 million
04/02/2024$4.06$3.89
-4.19%		$4.00$3.7622,339 shs$3.35 million
04/01/2024$4.16$4.06
-2.40%		$4.25$3.9639,013 shs$3.49 million
03/29/2024$4.16$4.16$4.37$3.83108,533 shs$3.58 million
03/28/2024$3.84$4.16
+8.33%		$4.37$3.83107,218 shs$3.58 million
03/27/2024$3.59$3.84
+6.96%		$3.97$3.5443,827 shs$3.30 million
03/26/2024$3.48$3.59
+3.16%		$3.64$3.4626,375 shs$3.09 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$3.53$3.48
-1.42%		$3.55$3.4021,374 shs$2.99 million
03/22/2024$3.58$3.53
-1.40%		$3.65$3.3931,948 shs$3.04 million
03/21/2024$3.60$3.58
-0.56%		$3.72$3.4744,575 shs$3.08 million
03/20/2024$3.55$3.60
+1.41%		$3.95$3.50132,598 shs$3.10 million
03/19/2024$3.56$3.55
-0.28%		$3.79$3.4091,368 shs$3.05 million
03/18/2024$3.20$3.56
+11.25%		$3.70$3.14195,726 shs$3.06 million
03/15/2024$3.25$3.20
-1.54%		$3.35$3.1165,514 shs$2.75 million
03/14/2024$3.35$3.25
-2.99%		$3.35$3.2121,653 shs$2.79 million
03/13/2024$3.37$3.35
-0.59%		$3.50$3.1640,896 shs$2.88 million
03/12/2024$3.40$3.37
-0.88%		$3.46$3.3143,015 shs$2.90 million
03/11/2024$3.47$3.40
-2.02%		$3.53$3.2846,168 shs$2.92 million
03/08/2024$3.63$3.47
-4.41%		$3.80$3.4464,199 shs$2.98 million
03/07/2024$3.76$3.63
-3.46%		$3.86$3.6079,407 shs$3.12 million
03/06/2024$3.72$3.76
+1.08%		$3.94$3.6065,735 shs$3.23 million
03/05/2024$4.08$3.72
-8.82%		$4.05$3.7082,334 shs$3.20 million
03/04/2024$4.05$4.08
+0.74%		$4.16$3.9063,475 shs$3.51 million
03/01/2024$4.04$4.05
+0.25%		$4.46$4.01158,765 shs$3.48 million
02/29/2024$4.22$4.04
-4.27%		$4.34$4.00107,917 shs$3.47 million
02/28/2024$4.31$4.22
-2.09%		$4.48$4.1562,583 shs$3.63 million
02/27/2024$4.65$4.31
-7.31%		$4.75$4.31117,191 shs$3.71 million
02/26/2024$4.77$4.65
-2.52%		$4.93$4.5788,074 shs$4.00 million
02/23/2024$4.97$4.77
-4.02%		$4.89$4.21229,360 shs$4.10 million
02/22/2024$4.98$4.97
-0.20%		$5.20$4.66158,199 shs$4.27 million
02/21/2024$5.01$4.98
-0.60%		$5.09$4.44220,304 shs$4.28 million
02/20/2024$5.21$5.01
-3.84%		$5.40$4.69223,556 shs$4.31 million
02/19/2024$5.21$5.21$5.45$4.26537,700 shs$4.47 million

Related Companies:
This page (NASDAQ:DBGI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings