MGO Global (MGOL) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MGOL Stock Alerts $0.23 -0.01 (-4.17%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media MGO Global Stock Price Performance5 Day Performance-4.21%1 Month Performance+1.59%3 Month Performance-42.08%6 Month Performance-52.10%Year-To-Date Performance-46.53%1 Year Performance-80.84% Receive MGOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MGO Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. MGOL Stock Chart for Tuesday, May, 21, 2024 MGOL Chart by TradingView MGO Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.24$0.23-5.39%$0.25$0.22127,694 shs$3.77 million05/17/2024$0.24$0.24+1.25%$0.26$0.24228,553 shs$3.99 million05/16/2024$0.23$0.24+5.31%$0.26$0.2399,335 shs$3.94 million05/15/2024$0.22$0.23+3.40%$0.24$0.22128,900 shs$3.74 million05/14/2024$0.22$0.22+0.41%$0.24$0.2175,614 shs$3.62 million05/13/2024$0.21$0.22+3.88%$0.23$0.21192,463 shs$3.60 million Get the Latest News and Ratings for MGOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MGO Global and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.21$0.22+3.71%$0.23$0.2139,341 shs$3.58 million05/09/2024$0.23$0.21-10.17%$0.23$0.19266,435 shs$3.45 million05/08/2024$0.22$0.23+4.05%$0.24$0.2212,807 shs$3.84 million05/07/2024$0.22$0.22+1.76%$0.24$0.2246,301 shs$3.69 million05/06/2024$0.23$0.22-4.74%$0.24$0.22115,967 shs$3.62 million05/03/2024$0.23$0.23-0.32%$0.24$0.2263,294 shs$3.81 million05/02/2024$0.25$0.23-6.86%$0.25$0.23115,449 shs$3.82 million05/01/2024$0.24$0.25+6.11%$0.25$0.2412,804 shs$4.10 million04/30/2024$0.24$0.24-1.88%$0.26$0.22202,076 shs$3.86 million04/29/2024$0.22$0.24+8.60%$0.25$0.22128,335 shs$3.94 million04/26/2024$0.24$0.22-5.96%$0.23$0.2230,907 shs$3.62 million04/25/2024$0.23$0.24+2.26%$0.25$0.22277,846 shs$3.85 million04/24/2024$0.23$0.23-0.52%$0.24$0.2251,791 shs$3.77 million04/23/2024$0.22$0.23+3.96%$0.24$0.2245,770 shs$3.79 million04/22/2024$0.23$0.22-1.81%$0.25$0.2298,928 shs$3.64 million04/19/2024$0.24$0.22-6.69%$0.25$0.22496,293 shs$3.63 million04/18/2024$0.22$0.24+7.17%$0.25$0.2134,637 shs$3.89 million04/17/2024$0.22$0.22+1.36%$0.23$0.20208,137 shs$3.63 million04/16/2024$0.25$0.22-12.35%$0.24$0.22283,794 shs$3.58 million04/15/2024$0.28$0.25-8.73%$0.28$0.24181,311 shs$4.09 million04/12/2024$0.28$0.28-2.14%$0.30$0.2756,370 shs$4.48 million04/11/2024$0.30$0.28-4.84%$0.30$0.26147,535 shs$4.58 million04/10/2024$0.30$0.30-3.02%$0.31$0.29100,570 shs$4.81 million04/09/2024$0.29$0.30+6.84%$0.31$0.28152,566 shs$4.96 million04/08/2024$0.28$0.29+1.79%$0.30$0.26176,097 shs$4.64 million04/05/2024$0.28$0.28-1.06%$0.30$0.28318,106 shs$4.56 million04/04/2024$0.31$0.28-7.52%$0.31$0.27205,647 shs$4.05 million04/03/2024$0.32$0.31-4.02%$0.34$0.30559,236 shs$4.38 million04/02/2024$0.41$0.32-22.81%$0.39$0.301.02 million shs$4.57 million04/01/2024$0.41$0.41+1.95%$0.44$0.40644,858 shs$5.91 million03/29/2024$0.41$0.41-1.46%$0.43$0.40396,792 shs$5.80 million03/28/2024$0.45$0.41-8.44%$0.43$0.40374,985 shs$5.89 million03/27/2024$0.38$0.45+19.10%$0.47$0.371.32 million shs$6.43 million03/26/2024$0.38$0.38-0.79%$0.42$0.36350,794 shs$5.40 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/25/2024$0.37$0.38+1.88%$0.39$0.3546,327 shs$5.44 million03/22/2024$0.37$0.37+2.11%$0.38$0.3396,335 shs$5.34 million03/21/2024$0.37$0.37-1.27%$0.38$0.3551,909 shs$5.23 million03/20/2024$0.35$0.37+5.41%$0.38$0.31447,707 shs$5.30 million03/19/2024$0.37$0.35-5.14%$0.38$0.30155,891 shs$5.03 million03/18/2024$0.39$0.37-4.64%$0.39$0.3689,909 shs$5.30 million03/15/2024$0.39$0.39-0.49%$0.39$0.3792,835 shs$5.56 million03/14/2024$0.38$0.39+2.61%$0.40$0.3779,830 shs$5.58 million03/13/2024$0.38$0.38+1.33%$0.39$0.3717,938 shs$5.44 million03/12/2024$0.39$0.38-2.60%$0.39$0.3738,205 shs$5.37 million03/11/2024$0.40$0.39-3.27%$0.41$0.38162,594 shs$5.51 million03/08/2024$0.38$0.40+4.46%$0.40$0.3870,161 shs$5.70 million03/07/2024$0.40$0.38-3.69%$0.40$0.3843,153 shs$5.46 million03/06/2024$0.41$0.40-2.32%$0.40$0.3975,010 shs$5.67 million03/05/2024$0.38$0.41+7.43%$0.41$0.3771,397 shs$5.80 million03/04/2024$0.39$0.38-2.58%$0.39$0.37191,288 shs$5.40 million03/01/2024$0.37$0.39+5.56%$0.39$0.36204,934 shs$5.54 million02/29/2024$0.41$0.37-9.95%$0.43$0.35725,996 shs$5.25 million02/28/2024$0.43$0.41-5.37%$0.44$0.4184,705 shs$5.83 million02/27/2024$0.43$0.43+0.16%$0.44$0.41103,020 shs$6.16 million02/26/2024$0.39$0.43+11.56%$0.44$0.37204,631 shs$6.15 million02/23/2024$0.38$0.39+0.94%$0.39$0.37138,689 shs$5.51 million02/22/2024$0.40$0.38-3.91%$0.41$0.38190,364 shs$5.46 million02/21/2024$0.40$0.40-0.80%$0.41$0.39265,742 shs$5.68 million02/20/2024$0.40$0.40-0.47%$0.44$0.39449,704 shs$5.73 million Related Companies: TC Stock Chart JOANQ Stock Chart CJJD Stock Chart DBGI Stock Chart EXPR Stock Chart BTTR Stock Chart ONFO Stock Chart JWEL Stock Chart YOSH Stock Chart BQ Stock Chart Receive MGOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MGO Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGOL) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts4 Cryptos BETTER than BitcoinTrue Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MGO Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.