Express (EXPR) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free EXPR Stock Alerts $0.71 -0.12 (-14.46%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Express Stock Price Performance5 Day Performance+2.90%1 Month Performance-45.38%3 Month Performance-88.55%6 Month Performance-91.75%Year-To-Date Performance-91.52%1 Year Performance-95.57% Receive EXPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Express and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsA.I. is a Tidal Wave - Here’s What to BuyThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. EXPR Stock Chart for Thursday, May, 2, 2024 EXPR Chart by TradingView Express Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$0.83$0.71-14.46%$0.84$0.6565,671 shs$2.66 million04/30/2024$0.69$0.83+20.29%$0.83$0.6518,562 shs$3.11 million04/29/2024$0.69$0.69$0.79$0.6516,090 shs$2.59 million04/26/2024$0.69$0.69$0.85$0.6536,117 shs$2.59 million04/25/2024$0.73$0.69-6.12%$0.85$0.6536,117 shs$2.59 million04/24/2024$0.83$0.73-11.45%$1.00$0.52177,844 shs$2.76 million Get the Latest News and Ratings for EXPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Express and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.70$0.83+18.57%$0.97$0.35444,160 shs$3.11 million04/22/2024$0.70$0.70$0.97$0.3522,304 shs$2.63 million04/19/2024$0.76$0.77+1.32%$0.80$0.707,675 shs$2.89 million04/18/2024$0.75$0.76+2.01%$0.79$0.7511,897 shs$2.85 million04/17/2024$0.77$0.75-3.25%$0.77$0.735,986 shs$2.79 million04/16/2024$0.75$0.77+2.67%$0.77$0.7319,147 shs$2.89 million04/15/2024$0.75$0.75$0.79$0.6637,853 shs$2.81 million04/12/2024$0.80$0.90+12.50%$0.95$0.7173,768 shs$3.37 million04/11/2024$0.70$0.80+14.16%$0.95$0.7239,834 shs$3 million04/10/2024$0.71$0.70-0.60%$0.80$0.6832,419 shs$2.63 million04/09/2024$0.66$0.71+7.63%$0.75$0.6741,654 shs$2.64 million04/08/2024$0.67$0.66-1.50%$0.72$0.6492,571 shs$2.46 million04/05/2024$0.82$0.67-18.90%$0.71$0.57163,152 shs$2.49 million04/04/2024$0.82$0.82$0.85$0.57253,822 shs$3.08 million04/03/2024$1.30$0.82-36.92%$1.26$0.50220,771 shs$3.08 million04/02/2024$1.30$1.30$1.50$1.3021,970 shs$4.88 million04/01/2024$1.30$1.30$1.50$1.2831,451 shs$4.88 million03/29/2024$1.45$1.30-10.34%$1.50$1.2731,451 shs$4.88 million03/28/2024$1.36$1.45+6.62%$1.50$1.2711,607 shs$5.44 million03/27/2024$1.32$1.36+3.03%$1.46$1.3211,622 shs$5.10 million03/26/2024$1.26$1.32+4.76%$1.40$1.3037,898 shs$4.95 million03/25/2024$1.26$1.26$1.57$1.2513,859 shs$4.73 million03/22/2024$1.26$1.31+3.97%$1.31$1.2611,367 shs$4.91 million03/21/2024$1.27$1.26-0.79%$1.39$1.257,797 shs$4.73 million03/20/2024$1.34$1.27-5.22%$1.42$1.2522,710 shs$4.76 million03/19/2024$1.27$1.34+5.51%$1.49$1.2651,214 shs$5.03 million03/18/2024$1.27$1.27$1.42$1.2533,760 shs$4.76 million03/15/2024$1.37$1.37$1.55$1.2536,635 shs$5.14 million03/14/2024$1.49$1.37-8.05%$1.47$1.3029,315 shs$5.13 million03/13/2024$1.33$1.49+12.03%$1.60$1.2665,700 shs$5.58 million03/12/2024$1.33$1.33$1.50$1.26123,234 shs$4.99 million03/11/2024$1.60$1.33-16.88%$1.60$1.33177,323 shs$4.99 million03/08/2024$1.71$1.60-6.43%$1.68$1.50187,135 shs$6 million03/07/2024$2.28$1.71-25.00%$1.88$1.42750,283 shs$6.41 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/06/2024$2.22$2.28+2.70%$2.38$2.12142,021 shs$8.55 million03/05/2024$2.53$2.22-12.25%$2.51$2.22228,942 shs$8.33 million03/04/2024$2.66$2.53-4.89%$2.72$2.51139,598 shs$9.49 million03/01/2024$2.74$2.66-2.92%$2.78$2.56117,556 shs$9.98 million02/29/2024$2.58$2.74+6.20%$2.75$2.51103,736 shs$10.28 million02/28/2024$2.78$2.58-7.19%$2.88$2.55188,466 shs$9.68 million02/27/2024$2.53$2.78+9.88%$2.79$2.56219,194 shs$10.43 million02/26/2024$2.64$2.53-4.17%$2.58$2.44117,588 shs$9.49 million02/23/2024$2.57$2.64+2.72%$2.66$2.40179,866 shs$9.90 million02/22/2024$2.66$2.57-3.38%$2.75$2.53125,581 shs$9.64 million02/21/2024$2.54$2.66+4.72%$2.73$2.40145,400 shs$9.98 million02/20/2024$2.83$2.54-10.25%$2.86$2.49204,247 shs$9.53 million02/19/2024$2.83$2.83$2.94$2.59340,100 shs$10.61 million02/16/2024$2.75$2.83+2.91%$2.94$2.59336,262 shs$10.61 million02/15/2024$1.99$2.75+38.19%$3.78$2.122.91 million shs$10.31 million02/14/2024$2.25$1.99-11.56%$2.43$1.90675,613 shs$7.46 million02/13/2024$4.23$2.25-46.81%$3.03$2.011.18 million shs$8.44 million02/12/2024$4.28$4.23-1.17%$4.88$4.22476,262 shs$15.86 million02/09/2024$3.89$4.27+9.77%$4.36$3.86129,776 shs$16.00 million02/08/2024$3.83$3.89+1.57%$3.93$3.7953,841 shs$14.59 million02/07/2024$3.91$3.83-2.05%$4.00$3.7490,035 shs$14.36 million02/06/2024$4.05$3.91-3.46%$4.17$3.80179,414 shs$14.66 million02/05/2024$5.01$4.05-19.16%$5.08$3.90303,078 shs$15.19 million02/02/2024$6.20$5.01-19.19%$6.24$5.00221,695 shs$18.79 million02/01/2024$7.16$6.20-13.41%$7.19$5.56235,584 shs$23.25 million01/31/2024$7.12$7.16+0.56%$7.25$7.0537,663 shs$26.85 million01/30/2024$7.11$7.12+0.14%$7.16$7.0028,972 shs$26.70 million Related Companies: DBGI Stock Chart TC Stock Chart CJJD Stock Chart ONFO Stock Chart MGOL Stock Chart JWEL Stock Chart JOAN Stock Chart OCG Stock Chart VINO Stock Chart YOSH Stock Chart Receive EXPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Express and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EXPR) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Express, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.