Free Trial

Gaucho Group (VINO) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free VINO Stock Alerts
$5.58
-0.77 (-12.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Gaucho Group Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-4.35%
3 Month
Performance
+11.82%
6 Month
Performance
-30.15%
Year-To-Date
Performance
-5.42%
1 Year
Performance
-91.39%
Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaucho Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

VINO Stock Chart for Sunday, May, 12, 2024

VINO Chart by TradingView

Gaucho Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.35$5.58
-12.13%		$6.80$5.39126,504 shs$1.37 million
05/09/2024$5.75$6.35
+10.43%		$6.64$5.5589,402 shs$1.59 million
05/08/2024$5.52$5.75
+4.26%		$6.03$5.36132,438 shs$1.44 million
05/07/2024$4.66$5.52
+18.35%		$7.56$4.603.80 million shs$1.38 million
05/06/2024$4.94$4.66
-5.67%		$5.01$4.5863,289 shs$1.17 million
05/03/2024$4.38$4.94
+12.80%		$5.19$4.27220,062 shs$1.24 million
05/02/2024$4.24$4.38
+3.29%		$5.74$4.19242,274 shs$10.77 million
05/01/2024$5.30$4.24
-20.02%		$5.29$4.1849,324 shs$10.43 million
04/30/2024$6.19$5.30
-14.42%		$6.68$5.2060,963 shs$1.31 million
04/29/2024$6.00$6.19
+3.25%		$6.80$5.5346,715 shs$1.52 million
04/26/2024$5.85$6.00
+2.55%		$6.06$5.50788 shs$1.48 million
04/25/2024$5.85$5.85
-0.03%		$6.20$5.55833 shs$1.44 million
04/24/2024$5.91$5.85
-0.98%		$6.30$5.85470 shs$1.44 million
04/23/2024$6.15$5.91
-3.90%		$6.30$5.91601 shs$1.45 million
04/22/2024$6.04$6.15
+1.82%		$6.50$5.803,285 shs$1.51 million
04/19/2024$5.89$6.04
+2.48%		$6.50$5.6016,059 shs$1.49 million
04/18/2024$5.77$5.89
+2.15%		$5.94$5.331,099 shs$1.45 million
04/17/2024$5.77$5.77
+0.05%		$5.84$5.303,673 shs$1.42 million
04/16/2024$5.82$5.77
-0.88%		$6.00$5.055,559 shs$1.42 million
04/15/2024$5.83$5.82
-0.27%		$6.22$5.603,118 shs$1.43 million
04/12/2024$6.08$5.83
-3.97%		$6.35$5.606,659 shs$1.44 million
04/11/2024$6.30$6.08
-3.51%		$6.50$5.8011,604 shs$1.49 million
04/10/2024$5.38$6.30
+16.98%		$6.35$5.5021,083 shs$1.55 million
04/09/2024$4.70$5.38
+14.61%		$6.80$4.8081,252 shs$1.32 million
04/08/2024$4.90$4.70
-4.14%		$4.90$4.523,236 shs$1.16 million
04/05/2024$4.60$4.90
+6.48%		$4.90$4.50411 shs$1.21 million
04/04/2024$4.80$4.60
-4.13%		$4.97$4.502,483 shs$1.13 million
04/03/2024$4.85$4.80
-1.05%		$5.00$4.702,748 shs$1.18 million
04/02/2024$4.85$4.85
+0.08%		$4.85$4.662,274 shs$1.19 million
04/01/2024$4.81$4.85
+0.75%		$4.90$4.701,480 shs$1.19 million
03/29/2024$4.81$4.81$5.00$4.725,762 shs$1.18 million
03/28/2024$4.77$4.81
+0.94%		$5.00$4.725,759 shs$1.18 million
03/27/2024$4.80$4.77
-0.67%		$4.98$4.561,503 shs$1.17 million
03/26/2024$4.61$4.80
+4.15%		$4.90$4.605,184 shs$1.18 million
03/25/2024$4.54$4.61
+1.39%		$5.00$4.579,004 shs$1.13 million
03/22/2024$4.55$4.54
-0.22%		$4.70$4.502,316 shs$1.12 million
03/21/2024$4.67$4.55
-2.55%		$4.96$4.504,505 shs$1.12 million
03/20/2024$4.61$4.67
+1.34%		$4.75$4.501,102 shs$1.15 million
03/19/2024$4.69$4.61
-1.71%		$4.80$4.604,233 shs$1.13 million
03/18/2024$4.84$4.69
-3.06%		$5.19$4.612,496 shs$1.15 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$5.65$4.84
-14.37%		$5.51$4.846,458 shs$1.19 million
03/14/2024$4.70$5.65
+20.34%		$5.90$4.7019,518 shs$1.39 million
03/13/2024$5.05$4.70
-7.10%		$5.25$4.6510,627 shs$1.16 million
03/12/2024$5.40$5.05
-6.41%		$5.64$4.50203,347 shs$1.25 million
03/11/2024$5.48$5.40
-1.46%		$5.75$5.401,632 shs$1.33 million
03/08/2024$5.30$5.32
+0.42%		$5.90$5.122,334 shs$1.31 million
03/07/2024$5.30$5.30
-0.09%		$5.50$5.012,805 shs$1.30 million
03/06/2024$5.53$5.30
-4.21%		$5.53$5.301,678 shs$1.30 million
03/05/2024$5.36$5.53
+3.19%		$5.54$5.016,283 shs$1.36 million
03/04/2024$5.71$5.36
-6.06%		$5.70$4.963,584 shs$1.32 million
03/01/2024$5.79$5.71
-1.42%		$5.89$5.212,532 shs$1.40 million
02/29/2024$5.67$5.79
+2.06%		$6.00$5.506,698 shs$1.42 million
02/28/2024$5.50$5.67
+3.15%		$5.80$5.342,734 shs$1.40 million
02/27/2024$5.43$5.50
+1.21%		$5.89$5.342,394 shs$1.36 million
02/26/2024$5.82$5.43
-6.68%		$5.89$5.326,157 shs$1.34 million
02/23/2024$5.40$5.82
+7.83%		$5.89$5.457,010 shs$1.43 million
02/22/2024$5.95$5.40
-9.23%		$6.40$5.206,227 shs$1.33 million
02/21/2024$5.71$5.95
+4.28%		$6.22$5.7013,534 shs$1.46 million
02/20/2024$4.90$5.71
+16.43%		$5.95$5.0019,253 shs$1.40 million
02/19/2024$4.90$4.90$5.29$4.902,320 shs$1.21 million
02/16/2024$5.20$4.90
-5.77%		$5.19$4.902,276 shs$1.21 million
02/15/2024$5.10$5.20
+1.96%		$5.20$4.807,048 shs$1.28 million
02/14/2024$4.88$5.10
+4.62%		$5.13$4.607,793 shs$1.26 million
02/13/2024$4.99$4.88
-2.30%		$5.49$4.857,128 shs$1.20 million
02/12/2024$4.67$4.99
+6.85%		$7.10$4.4694,128 shs$1.23 million

Related Companies:
This page (NASDAQ:VINO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace