Free Trial

Better Choice (BTTR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BTTR Stock Alerts
$4.76
-0.23 (-4.61%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Better Choice Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-21.97%
3 Month
Performance
-53.97%
6 Month
Performance
-54.92%
Year-To-Date
Performance
-60.89%
1 Year
Performance
-72.26%
Receive BTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Choice and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BTTR Stock Chart for Friday, May, 17, 2024

BTTR Chart by TradingView

Better Choice Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.99$4.76
-4.61%		$5.00$4.638,387 shs$4.26 million
05/15/2024$5.12$4.99
-2.54%		$5.39$4.6824,081 shs$4.44 million
05/14/2024$5.06$5.12
+1.19%		$5.44$4.8180,628 shs$4.56 million
05/13/2024$4.94$5.06
+2.43%		$5.18$4.8610,016 shs$4.50 million
05/10/2024$4.50$4.94
+9.78%		$4.95$4.4630,348 shs$4.40 million
05/09/2024$4.71$4.50
-4.46%		$4.71$4.4617,129 shs$4.01 million
05/08/2024$4.80$4.71
-1.88%		$4.85$4.5230,764 shs$4.19 million
05/07/2024$4.88$4.80
-1.64%		$5.44$4.7860,089 shs$4.27 million
05/06/2024$4.88$4.88$4.98$4.6615,589 shs$4.36 million
05/03/2024$4.92$4.88
-0.81%		$5.30$4.8348,743 shs$4.34 million
05/02/2024$5.14$4.92
-4.28%		$5.38$4.8023,770 shs$4.38 million
05/01/2024$5.32$5.14
-3.38%		$5.66$5.0654,267 shs$4.60 million
04/30/2024$6.18$5.32
-13.92%		$6.26$5.1865,083 shs$4.74 million
04/29/2024$6.35$6.18
-2.60%		$6.43$6.1610,999 shs$5.50 million
04/26/2024$6.50$6.35
-2.38%		$6.70$6.2529,095 shs$5.65 million
04/25/2024$6.82$6.50
-4.69%		$7.00$6.4714,314 shs$5.79 million
04/24/2024$7.17$6.82
-4.88%		$7.29$6.8119,603 shs$6.07 million
04/23/2024$6.35$7.17
+12.91%		$7.41$6.2685,035 shs$6.38 million
04/22/2024$6.25$6.35
+1.60%		$6.54$6.0071,516 shs$5.68 million
04/19/2024$6.14$6.25
+1.79%		$6.38$6.0029,273 shs$5.56 million
04/18/2024$6.10$6.14
+0.66%		$6.45$5.8591,495 shs$5.47 million
04/17/2024$6.30$6.10
-3.17%		$6.29$5.45240,402 shs$5.43 million
04/16/2024$5.10$6.30
+23.53%		$9.16$5.855.94 million shs$4.60 million
04/15/2024$6.02$5.10
-15.28%		$6.66$4.90127,251 shs$3.72 million
04/12/2024$6.62$6.02
-9.06%		$7.75$5.8258,948 shs$4.40 million
04/11/2024$6.49$6.62
+2.00%		$7.71$6.22189,351 shs$4.83 million
04/10/2024$6.10$6.49
+6.39%		$7.58$6.30353,049 shs$4.74 million
04/09/2024$6.32$6.10
-3.48%		$9.33$5.651.37 million shs$4.45 million
04/08/2024$7.74$6.32
-18.35%		$10.66$5.961.56 million shs$4.60 million
04/05/2024$4.28$7.74
+81.05%		$10.41$4.445.00 million shs$5.65 million
04/04/2024$4.99$4.28
-14.33%		$4.99$4.1531,756 shs$3.12 million
04/03/2024$5.31$4.99
-6.02%		$5.64$4.6990,174 shs$3.63 million
04/02/2024$5.52$5.31
-3.81%		$5.57$5.2413,589 shs$3.88 million
04/01/2024$6.00$5.52
-8.00%		$6.39$5.5125,151 shs$4.03 million
03/29/2024$6.02$6.00
-0.33%		$6.79$5.7225,265 shs$4.38 million
03/28/2024$6.44$6.02
-6.52%		$6.65$5.7225,145 shs$4.38 million
03/27/2024$6.10$6.44
+5.57%		$6.45$5.2559,591 shs$4.70 million
03/26/2024$7.66$6.10
-20.37%		$8.14$6.0253,660 shs$4.45 million
03/25/2024$7.30$7.66
+4.93%		$8.41$7.0297,772 shs$5.59 million
03/22/2024$6.72$7.17
+6.71%		$7.67$6.1661,790 shs$230.01 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$7.26$6.72
-7.39%		$7.74$6.1486,032 shs$215.56 million
03/20/2024$6.81$7.26
+6.52%		$7.68$6.6424,183 shs$5.29 million
03/19/2024$6.34$6.81
+7.35%		$8.05$6.1630,608 shs$4.97 million
03/18/2024$6.03$6.34
+5.26%		$6.60$5.9319,545 shs$4.63 million
03/15/2024$5.98$6.16
+2.87%		$6.34$5.8510,978 shs$4.49 million
03/14/2024$5.59$5.98
+7.09%		$6.37$5.6512,004 shs$4.36 million
03/13/2024$5.44$5.59
+2.67%		$6.11$5.2813,031 shs$4.07 million
03/12/2024$5.20$5.44
+4.74%		$5.81$5.1815,212 shs$3.97 million
03/11/2024$6.64$5.20
-21.74%		$6.07$5.0130,736 shs$3.79 million
03/08/2024$6.64$6.64
-0.07%		$7.00$6.169,550 shs$4.84 million
03/07/2024$6.42$6.64
+3.42%		$6.79$6.294,222 shs$4.84 million
03/06/2024$6.94$6.42
-7.48%		$7.03$6.2712,948 shs$4.68 million
03/05/2024$7.44$6.94
-6.74%		$7.64$6.8014,377 shs$5.06 million
03/04/2024$7.40$7.44
+0.65%		$12.10$6.65227,660 shs$5.43 million
03/01/2024$7.92$7.40
-6.56%		$8.05$7.3714,005 shs$5.39 million
02/29/2024$7.30$7.92
+8.37%		$7.92$7.3011,203 shs$5.77 million
02/28/2024$7.98$7.30
-8.49%		$7.92$7.306,253 shs$5.33 million
02/27/2024$7.68$7.98
+3.89%		$8.32$7.498,824 shs$5.82 million
02/26/2024$7.79$7.68
-1.36%		$7.92$7.1512,615 shs$5.60 million
02/23/2024$8.05$7.79
-3.23%		$8.32$7.2513,877 shs$5.68 million
02/22/2024$8.35$8.05
-3.64%		$8.34$7.749,809 shs$5.87 million
02/21/2024$9.10$8.35
-8.22%		$9.46$7.7032,293 shs$6.09 million
02/20/2024$10.34$9.10
-12.00%		$14.96$8.58173,194 shs$6.63 million
02/19/2024$10.34$10.34$11.26$10.0810,493 shs$7.54 million
02/16/2024$10.08$10.34
+2.62%		$11.26$10.0810,033 shs$7.54 million

Related Companies:
This page (NASDAQ:BTTR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media