Oriental Culture (OCG) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free OCG Stock Alerts $1.72 +0.25 (+17.01%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Oriental Culture Stock Price Performance5 Day Performance+21.99%1 Month Performance+73.56%3 Month Performance-19.25%6 Month Performance+21.13%Year-To-Date Performance+20.28%1 Year Performance-40.48% Receive OCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. OCG Stock Chart for Tuesday, May, 21, 2024 OCG Chart by TradingView Oriental Culture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$1.47$1.72+17.01%$1.72$1.499,802 shs$7.86 million05/17/2024$1.41$1.47+4.26%$1.47$1.214,006 shs$6.72 million05/16/2024$1.41$1.41$1.43$1.261,418 shs$6.44 million05/15/2024$1.38$1.41+2.17%$1.42$1.201,449 shs$6.44 million05/14/2024$1.40$1.38-1.43%$1.45$1.254,478 shs$6.31 million05/13/2024$1.25$1.40+12.00%$1.47$1.3013,858 shs$6.40 million Get the Latest News and Ratings for OCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$1.32$1.25-5.63%$1.40$1.251,907 shs$5.71 million05/09/2024$1.33$1.32-0.41%$1.47$1.212,944 shs$6.05 million05/08/2024$1.42$1.33-6.34%$1.51$1.331,404 shs$6.08 million05/07/2024$1.54$1.42-7.92%$1.47$1.1516,772 shs$6.49 million05/06/2024$1.58$1.54-2.09%$1.64$1.485,871 shs$7.05 million05/03/2024$1.35$1.58+16.67%$1.68$1.3727,913 shs$7.20 million05/02/2024$1.45$1.35-6.90%$1.45$1.315,895 shs$6.17 million05/01/2024$1.31$1.45+10.69%$1.55$1.4031,142 shs$6.63 million04/30/2024$1.12$1.31+16.96%$1.42$1.1025,140 shs$5.99 million04/29/2024$1.01$1.12+10.89%$1.17$1.102,007 shs$5.12 million04/26/2024$1.00$1.01+1.51%$1.01$1.01375 shs$4.29 million04/25/2024$1.08$1.00-7.87%$1.11$0.99532 shs$4.23 million04/24/2024$1.02$1.08+5.88%$1.09$1.071,005 shs$4.59 million04/23/2024$0.99$1.02+2.82%$1.18$1.021,082 shs$4.34 million04/22/2024$0.99$0.99+0.10%$0.99$0.991,146 shs$4.21 million04/19/2024$0.99$0.99$0.99$0.991,352 shs$4.21 million04/18/2024$1.03$0.99-3.79%$1.03$0.992,304 shs$4.21 million04/17/2024$1.06$1.03-2.83%$1.06$0.994,547 shs$4.37 million04/16/2024$1.20$1.06-11.67%$1.12$1.024,802 shs$4.51 million04/15/2024$1.20$1.20$1.25$1.1210,139 shs$5.10 million04/12/2024$1.20$1.20$1.22$1.205,077 shs$5.10 million04/11/2024$1.28$1.20-6.26%$1.30$1.203,324 shs$5.10 million04/10/2024$1.33$1.28-3.39%$1.33$1.284,144 shs$5.44 million04/09/2024$1.30$1.33+1.92%$1.33$1.30605 shs$5.63 million04/08/2024$1.38$1.30-5.80%$1.40$1.302,814 shs$5.53 million04/05/2024$1.46$1.32-9.59%$1.38$1.32502 shs$5.61 million04/04/2024$1.41$1.46+3.55%$1.46$1.301,668 shs$6.21 million04/03/2024$1.40$1.41+0.71%$1.50$1.361,873 shs$5.99 million04/02/2024$1.37$1.40+2.19%$1.40$1.321,756 shs$5.95 million04/01/2024$1.35$1.37+1.48%$1.37$1.312,452 shs$5.82 million03/29/2024$1.31$1.35+3.05%$1.41$1.323,288 shs$5.74 million03/28/2024$1.41$1.31-7.09%$1.41$1.313,288 shs$5.56 million03/27/2024$1.33$1.41+6.02%$1.41$1.341,848 shs$5.99 million03/26/2024$1.48$1.33-10.14%$1.40$1.332,168 shs$5.65 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/25/2024$1.37$1.48+8.03%$1.48$1.311,733 shs$6.29 million03/22/2024$1.44$1.37-4.86%$1.45$1.372,222 shs$5.82 million03/21/2024$1.46$1.44-1.49%$1.44$1.392,401 shs$6.12 million03/20/2024$1.44$1.46+1.51%$1.46$1.402,021 shs$6.21 million03/19/2024$1.41$1.44+2.13%$1.44$1.44824 shs$6.12 million03/18/2024$1.41$1.41$1.46$1.3311,175 shs$5.99 million03/15/2024$1.38$1.41+2.16%$1.42$1.338,197 shs$5.99 million03/14/2024$1.40$1.38-1.41%$1.38$1.383,119 shs$5.86 million03/13/2024$1.55$1.40-9.39%$1.51$1.406,422 shs$5.95 million03/12/2024$1.61$1.55-4.04%$1.58$1.486,032 shs$6.57 million03/11/2024$1.67$1.61-3.59%$1.70$1.615,301 shs$6.84 million03/08/2024$1.68$1.67-0.60%$1.75$1.653,641 shs$7.10 million03/07/2024$1.69$1.68-0.59%$1.80$1.636,038 shs$7.14 million03/06/2024$1.73$1.69-2.31%$1.71$1.605,043 shs$7.18 million03/05/2024$1.74$1.73-0.57%$1.87$1.6524,263 shs$7.35 million03/04/2024$1.88$1.74-7.45%$1.89$1.724,064 shs$7.39 million03/01/2024$1.91$1.88-1.57%$2.01$1.744,974 shs$7.99 million02/29/2024$1.89$1.91+1.06%$1.91$1.658,657 shs$8.11 million02/28/2024$1.91$1.89-1.05%$1.92$1.854,002 shs$8.03 million02/27/2024$1.99$1.91-4.02%$1.98$1.756,553 shs$8.12 million02/26/2024$1.96$1.99+1.53%$1.99$1.7610,339 shs$8.46 million02/23/2024$2.05$1.96-4.32%$2.05$1.7147,233 shs$8.33 million02/22/2024$2.13$2.05-3.82%$2.60$2.02129,638 shs$8.71 million02/21/2024$1.98$2.13+7.58%$2.45$1.72211,227 shs$9.05 million02/20/2024$1.77$1.98+11.86%$2.21$1.48729,860 shs$8.42 million Related Companies: Kidpik Stock Price Chart Yoshiharu Global Stock Price Chart The OLB Group Stock Price Chart Better Choice Stock Price Chart Adamas One Stock Price Chart BT Brands Stock Price Chart Digital Brands Group Stock Price Chart MGO Global Stock Price Chart TuanChe Stock Price Chart JOANN Stock Price Chart Receive OCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OCG) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oriental Culture Holding LTD Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.