Free Trial

Kidpik (PIK) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free PIK Stock Alerts
$3.29
+0.02 (+0.61%)
(As of 01:40 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Kidpik Stock Price Performance

5 Day
Performance
-12.57%
1 Month
Performance
-10.66%
3 Month
Performance
+62.57%
6 Month
Performance
+52.80%
Year-To-Date
Performance
+78.20%
1 Year
Performance
+12.76%
Receive PIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

PIK Stock Chart for Thursday, May, 16, 2024

PIK Chart by TradingView

Kidpik Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.43$3.27
-4.66%		$3.72$3.2762,270 shs$6.38 million
05/14/2024$3.45$3.43
-0.58%		$3.65$3.33100,849 shs$6.69 million
05/13/2024$3.74$3.45
-7.75%		$3.74$3.4531,912 shs$6.73 million
05/10/2024$3.86$3.74
-3.11%		$3.81$3.7117,386 shs$7.30 million
05/09/2024$3.72$3.86
+3.76%		$3.96$3.6636,633 shs$7.54 million
05/08/2024$3.68$3.72
+1.09%		$3.80$3.6113,497 shs$7.26 million
05/07/2024$3.68$3.68$3.77$3.649,997 shs$7.18 million
05/06/2024$3.67$3.68
+0.27%		$3.93$3.6276,473 shs$7.18 million
05/03/2024$3.85$3.67
-4.68%		$4.12$3.6776,899 shs$7.16 million
05/02/2024$3.73$3.85
+3.22%		$3.96$3.7131,144 shs$7.52 million
05/01/2024$3.82$3.73
-2.36%		$3.87$3.6818,107 shs$7.27 million
04/30/2024$4.01$3.82
-4.74%		$4.10$3.8073,119 shs$7.45 million
04/29/2024$4.19$4.01
-4.30%		$4.43$3.50465,400 shs$7.82 million
04/26/2024$4.20$4.19
-0.24%		$4.75$4.13198,410 shs$8.17 million
04/25/2024$4.17$4.20
+0.72%		$4.40$4.02113,377 shs$8.19 million
04/24/2024$4.24$4.17
-1.65%		$4.35$4.0165,856 shs$8.13 million
04/23/2024$3.35$4.24
+26.57%		$4.25$3.31362,861 shs$8.28 million
04/22/2024$3.56$3.35
-5.90%		$3.76$3.30154,522 shs$6.53 million
04/19/2024$3.77$3.56
-5.57%		$4.09$3.5694,971 shs$6.94 million
04/18/2024$4.22$3.77
-10.66%		$4.39$3.75205,070 shs$7.36 million
04/17/2024$3.66$4.22
+15.30%		$4.79$3.671.09 million shs$8.23 million
04/16/2024$3.98$3.66
-8.04%		$4.10$3.58119,796 shs$7.14 million
04/15/2024$3.98$3.98$5.30$3.781.12 million shs$7.76 million
04/12/2024$4.23$3.98
-5.91%		$4.25$3.9824,281 shs$7.44 million
04/11/2024$4.45$4.23
-4.94%		$4.44$4.0658,352 shs$7.91 million
04/10/2024$4.68$4.45
-4.91%		$4.79$4.3150,528 shs$8.32 million
04/09/2024$5.11$4.68
-8.41%		$5.68$4.61234,156 shs$8.76 million
04/08/2024$4.59$5.11
+11.33%		$5.50$4.46424,324 shs$9.56 million
04/05/2024$4.85$4.59
-5.36%		$4.79$4.4168,621 shs$8.58 million
04/04/2024$4.72$4.85
+2.75%		$4.96$4.45102,613 shs$9.08 million
04/03/2024$4.98$4.72
-5.22%		$4.98$4.32293,743 shs$8.83 million
04/02/2024$4.35$4.98
+14.48%		$6.96$4.866.48 million shs$9.31 million
04/01/2024$4.57$4.35
-4.81%		$4.45$3.511.80 million shs$8.13 million
03/29/2024$4.57$4.57$5.64$4.169.61 million shs$8.56 million
03/28/2024$3.27$4.57
+39.76%		$5.64$4.169.57 million shs$8.55 million
03/27/2024$3.10$3.27
+5.48%		$3.43$3.1152,072 shs$6.12 million
03/26/2024$3.49$3.10
-11.17%		$3.51$3.0552,259 shs$5.80 million
03/25/2024$4.07$3.49
-14.25%		$4.22$3.4282,122 shs$6.53 million
03/22/2024$4.51$4.07
-9.76%		$4.81$4.06111,641 shs$7.61 million
03/21/2024$4.40$4.51
+2.50%		$5.13$4.37116,238 shs$8.43 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$4.74$4.40
-7.17%		$5.54$4.25301,304 shs$8.23 million
03/19/2024$4.73$4.74
+0.21%		$5.05$4.45202,150 shs$8.87 million
03/18/2024$4.42$4.73
+7.01%		$5.43$4.23550,380 shs$8.85 million
03/15/2024$4.30$4.42
+2.79%		$4.58$4.10116,851 shs$8.27 million
03/14/2024$4.50$4.30
-4.44%		$4.50$3.84333,908 shs$8.43 million
03/13/2024$4.85$4.50
-7.22%		$4.89$4.15377,398 shs$8.42 million
03/12/2024$4.87$4.85
-0.41%		$5.49$4.121.44 million shs$9.07 million
03/11/2024$2.70$4.87
+80.37%		$10.70$4.5032.44 million shs$9.11 million
03/08/2024$12.75$2.70
-78.82%		$3.35$2.331.08 million shs$25.27 million
03/07/2024$1.92$12.75
+564.24%		$28.45$9.902.69 million shs$23.87 million
03/06/2024$1.82$1.92
+5.76%		$2.08$1.7378,333 shs$3.59 million
03/05/2024$1.78$1.82
+2.25%		$1.97$1.6324,673 shs$3.40 million
03/04/2024$1.83$1.78
-2.74%		$1.87$1.5538,519 shs$3.32 million
03/01/2024$1.85$1.83
-1.38%		$1.90$1.801,787 shs$3.42 million
02/29/2024$1.83$1.85
+1.40%		$2.01$1.805,090 shs$3.46 million
02/28/2024$1.85$1.83
-1.19%		$1.89$1.802,713 shs$3.42 million
02/27/2024$1.80$1.85
+2.61%		$2.10$1.8012,328 shs$3.46 million
02/26/2024$1.93$1.80
-6.49%		$2.04$1.7321,403 shs$3.37 million
02/23/2024$1.97$1.96
-0.63%		$2.10$1.9220,826 shs$3.67 million
02/22/2024$2.04$1.97
-3.47%		$2.00$1.887,903 shs$3.69 million
02/21/2024$1.96$2.04
+4.53%		$2.10$1.885,605 shs$3.83 million
02/20/2024$2.01$1.96
-2.81%		$2.15$1.889,216 shs$3.66 million
02/19/2024$2.01$2.01$2.15$1.9527,920 shs$3.77 million
02/16/2024$2.24$2.01
-10.24%		$2.15$1.9527,769 shs$3.77 million
02/15/2024$1.85$2.24
+21.14%		$2.52$1.8380,129 shs$4.20 million

Related Companies:
This page (NASDAQ:PIK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold