Free Trial

Chuy's (CHUY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CHUY Stock Alerts
$28.95
-0.04 (-0.14%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chuy's Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-10.45%
3 Month
Performance
-16.62%
6 Month
Performance
-14.90%
Year-To-Date
Performance
-24.27%
1 Year
Performance
-16.76%
Receive CHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

CHUY Stock Chart for Friday, May, 3, 2024

CHUY Chart by TradingView

Chuy's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$28.99$28.95
-0.14%		$29.36$28.73157,258 shs$498.81 million
05/01/2024$29.46$28.99
-1.60%		$29.51$28.90106,351 shs$499.50 million
04/30/2024$30.43$29.46
-3.19%		$30.30$29.4390,595 shs$507.60 million
04/29/2024$30.33$30.43
+0.33%		$30.99$30.36123,651 shs$524.31 million
04/26/2024$29.98$30.33
+1.17%		$30.52$29.87159,163 shs$525.62 million
04/25/2024$30.53$29.98
-1.80%		$30.35$29.80162,348 shs$519.55 million
04/24/2024$30.77$30.53
-0.78%		$31.19$30.4859,231 shs$529.09 million
04/23/2024$30.38$30.77
+1.28%		$31.21$30.52206,645 shs$533.24 million
04/22/2024$30.59$30.38
-0.69%		$30.81$30.1670,707 shs$526.49 million
04/19/2024$30.43$30.59
+0.53%		$30.68$30.0886,337 shs$530.28 million
04/18/2024$30.32$30.43
+0.36%		$30.77$30.1285,412 shs$527.35 million
04/17/2024$30.85$30.32
-1.72%		$31.16$30.1969,274 shs$525.45 million
04/16/2024$30.98$30.85
-0.42%		$30.92$30.4372,772 shs$534.63 million
04/15/2024$31.55$30.98
-1.81%		$31.81$30.8089,947 shs$536.88 million
04/12/2024$31.48$31.55
+0.22%		$31.93$31.3783,160 shs$546.76 million
04/11/2024$31.39$31.48
+0.29%		$31.67$31.30109,225 shs$545.55 million
04/10/2024$32.13$31.39
-2.30%		$31.56$31.01108,194 shs$543.99 million
04/09/2024$32.33$32.13
-0.62%		$32.52$32.0097,385 shs$556.81 million
04/08/2024$32.34$32.33
-0.03%		$32.76$32.3283,038 shs$560.28 million
04/05/2024$32.60$32.34
-0.80%		$32.81$32.05132,110 shs$560.45 million
04/04/2024$32.33$32.60
+0.84%		$33.59$32.10171,028 shs$564.96 million
04/03/2024$32.83$32.33
-1.52%		$33.21$32.19139,932 shs$560.28 million
04/02/2024$33.91$32.83
-3.18%		$33.80$32.55156,005 shs$568.94 million
04/01/2024$33.73$33.91
+0.53%		$34.13$33.32109,973 shs$587.66 million
03/29/2024$33.73$33.73$34.24$33.47137,812 shs$584.54 million
03/28/2024$33.93$33.73
-0.59%		$34.24$33.47137,812 shs$584.54 million
03/27/2024$32.65$33.93
+3.92%		$34.30$33.03111,310 shs$588.01 million
03/26/2024$33.41$32.65
-2.27%		$34.03$32.61148,373 shs$565.82 million
03/25/2024$33.78$33.41
-1.10%		$33.91$33.35108,747 shs$579.00 million
03/22/2024$34.19$33.78
-1.20%		$34.12$33.74108,980 shs$585.41 million
03/21/2024$34.49$34.19
-0.87%		$34.79$34.01102,269 shs$592.51 million
03/20/2024$34.75$34.49
-0.75%		$34.93$34.13118,699 shs$597.88 million
03/19/2024$34.11$34.75
+1.88%		$34.79$34.0185,556 shs$602.22 million
03/18/2024$33.76$34.11
+1.04%		$34.35$33.74107,555 shs$591.13 million
03/15/2024$33.41$33.76
+1.05%		$33.96$33.14341,073 shs$585.23 million
03/14/2024$34.23$33.41
-2.40%		$34.19$33.03143,255 shs$579.00 million
03/13/2024$34.11$34.23
+0.35%		$34.53$33.9794,058 shs$593.21 million
03/12/2024$33.46$34.11
+1.94%		$34.11$33.26110,787 shs$591.13 million
03/11/2024$34.10$33.46
-1.88%		$33.90$33.2387,711 shs$579.86 million
03/08/2024$34.22$34.10
-0.35%		$34.89$33.9391,132 shs$590.95 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/07/2024$34.24$34.22
-0.06%		$34.40$33.95138,817 shs$593.03 million
03/06/2024$33.72$34.24
+1.54%		$34.24$33.8588,951 shs$593.38 million
03/05/2024$33.52$33.72
+0.60%		$34.33$33.39103,704 shs$584.37 million
03/04/2024$33.89$33.52
-1.09%		$34.32$33.38105,979 shs$580.90 million
03/01/2024$33.83$33.89
+0.18%		$34.21$33.5991,760 shs$588.09 million
02/29/2024$33.84$33.83
-0.03%		$34.34$33.41149,548 shs$586.95 million
02/28/2024$33.95$33.84
-0.32%		$34.25$33.35151,994 shs$587.12 million
02/27/2024$33.58$33.95
+1.10%		$34.15$33.45197,870 shs$589.03 million
02/26/2024$33.84$33.58
-0.77%		$34.05$33.33194,723 shs$582.61 million
02/23/2024$33.25$33.84
+1.77%		$34.22$32.00327,123 shs$587.12 million
02/22/2024$33.44$33.25
-0.57%		$33.85$33.13223,557 shs$576.89 million
02/21/2024$34.87$33.44
-4.10%		$34.84$33.39123,589 shs$580.18 million
02/20/2024$35.51$34.87
-1.80%		$35.61$34.81100,008 shs$604.99 million
02/19/2024$35.51$35.51$35.78$33.98148,200 shs$616.10 million
02/16/2024$34.30$35.51
+3.53%		$35.78$33.98148,207 shs$616.10 million
02/15/2024$33.88$34.30
+1.24%		$34.62$33.93150,962 shs$595.11 million
02/14/2024$33.65$33.88
+0.68%		$34.66$33.3793,468 shs$587.82 million
02/13/2024$35.05$33.65
-3.99%		$34.49$32.63112,779 shs$583.83 million
02/12/2024$35.09$35.05
-0.11%		$35.40$34.9695,678 shs$608.12 million
02/09/2024$35.04$35.09
+0.14%		$35.20$34.2494,148 shs$608.81 million
02/08/2024$33.83$35.04
+3.58%		$35.04$33.84111,551 shs$607.94 million
02/07/2024$33.79$33.83
+0.12%		$34.05$33.34103,869 shs$586.95 million
02/06/2024$33.84$33.79
-0.15%		$34.17$33.5987,993 shs$586.26 million
02/05/2024$34.72$33.84
-2.53%		$34.28$33.6293,667 shs$587.12 million
02/02/2024$34.86$34.72
-0.40%		$34.80$33.9374,410 shs$602.39 million

Related Companies:
This page (NASDAQ:CHUY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press