Free Trial

Potbelly (PBPB) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free PBPB Stock Alerts
$9.90
-0.05 (-0.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Potbelly Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-7.91%
3 Month
Performance
-22.66%
6 Month
Performance
-4.35%
Year-To-Date
Performance
-4.99%
1 Year
Performance
+9.63%
Receive PBPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potbelly and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

PBPB Stock Chart for Sunday, May, 5, 2024

PBPB Chart by TradingView

Potbelly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.95$9.90
-0.50%		$10.24$9.85296,073 shs$293.86 million
05/02/2024$10.12$9.95
-1.68%		$10.25$9.86311,559 shs$295.32 million
05/01/2024$10.19$10.12
-0.69%		$10.26$9.97207,503 shs$300.36 million
04/30/2024$10.62$10.19
-4.05%		$10.60$10.15205,322 shs$302.44 million
04/29/2024$10.63$10.62
-0.09%		$10.73$10.51170,926 shs$315.20 million
04/26/2024$10.76$10.63
-1.21%		$10.86$10.59231,878 shs$315.50 million
04/25/2024$10.64$10.76
+1.13%		$10.78$10.40155,653 shs$319.36 million
04/24/2024$10.86$10.64
-2.03%		$10.82$10.56278,150 shs$315.80 million
04/23/2024$10.68$10.86
+1.69%		$10.93$10.65200,342 shs$322.33 million
04/22/2024$10.44$10.68
+2.30%		$10.72$10.41154,927 shs$316.98 million
04/19/2024$10.29$10.44
+1.46%		$10.45$10.23222,408 shs$309.89 million
04/18/2024$10.10$10.29
+1.88%		$10.36$10.11211,061 shs$305.41 million
04/17/2024$10.21$10.10
-1.08%		$10.54$10.06287,970 shs$299.77 million
04/16/2024$10.07$10.21
+1.39%		$10.22$9.80296,061 shs$303.03 million
04/15/2024$10.47$10.07
-3.82%		$10.50$10.04251,869 shs$298.88 million
04/12/2024$10.69$10.47
-2.06%		$10.67$10.40156,914 shs$310.75 million
04/11/2024$10.67$10.69
+0.19%		$10.73$10.50203,621 shs$317.28 million
04/10/2024$10.87$10.67
-1.84%		$10.73$10.60206,718 shs$316.69 million
04/09/2024$10.78$10.87
+0.83%		$10.90$10.67210,428 shs$321.75 million
04/08/2024$10.75$10.78
+0.28%		$10.84$10.68124,340 shs$319.09 million
04/05/2024$10.64$10.75
+1.03%		$10.97$10.55196,480 shs$318.23 million
04/04/2024$10.83$10.64
-1.75%		$10.91$10.50345,284 shs$314.94 million
04/03/2024$11.21$10.83
-3.39%		$11.32$10.82149,162 shs$320.57 million
04/02/2024$11.62$11.21
-3.53%		$11.60$10.96308,147 shs$331.82 million
04/01/2024$12.11$11.62
-4.05%		$12.13$11.61182,974 shs$343.95 million
03/29/2024$12.11$12.11$12.51$11.93198,314 shs$358.46 million
03/28/2024$12.39$12.11
-2.26%		$12.51$11.93198,314 shs$358.46 million
03/27/2024$12.48$12.39
-0.72%		$12.61$12.26196,404 shs$366.74 million
03/26/2024$12.38$12.48
+0.81%		$12.64$12.41321,124 shs$369.41 million
03/25/2024$12.38$12.38$12.50$12.30188,106 shs$366.45 million
03/22/2024$12.52$12.38
-1.12%		$12.52$12.26147,336 shs$366.45 million
03/21/2024$12.21$12.52
+2.54%		$12.71$12.11361,939 shs$370.59 million
03/20/2024$12.10$12.21
+0.91%		$12.24$11.90245,888 shs$361.45 million
03/19/2024$11.67$12.10
+3.68%		$12.21$11.58349,929 shs$358.16 million
03/18/2024$11.45$11.67
+1.92%		$11.89$11.52404,063 shs$345.43 million
03/15/2024$11.20$11.45
+2.23%		$11.84$11.19414,641 shs$338.95 million
03/14/2024$11.44$11.20
-2.10%		$11.80$11.15373,867 shs$331.52 million
03/13/2024$11.85$11.44
-3.46%		$11.80$11.39399,595 shs$338.62 million
03/12/2024$11.76$11.85
+0.77%		$12.00$11.56339,004 shs$347.92 million
03/11/2024$12.85$11.76
-8.48%		$12.84$11.61594,219 shs$345.27 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$13.50$12.85
-4.81%		$13.46$12.17968,842 shs$377.28 million
03/07/2024$13.37$13.50
+0.97%		$13.59$13.31435,881 shs$396.36 million
03/06/2024$13.60$13.37
-1.69%		$13.91$13.35441,774 shs$392.54 million
03/05/2024$14.06$13.60
-3.27%		$14.00$13.59270,294 shs$399.30 million
03/04/2024$14.12$14.06
-0.42%		$14.36$14.03256,730 shs$412.80 million
03/01/2024$13.88$14.12
+1.73%		$14.14$13.92257,101 shs$414.55 million
02/29/2024$13.67$13.88
+1.54%		$13.90$13.64155,998 shs$407.52 million
02/28/2024$13.90$13.67
-1.65%		$13.88$13.6499,645 shs$401.35 million
02/27/2024$13.98$13.90
-0.57%		$14.02$13.74217,569 shs$408.10 million
02/26/2024$13.41$13.98
+4.25%		$14.03$13.41420,781 shs$410.45 million
02/23/2024$13.08$13.41
+2.52%		$13.41$12.81230,103 shs$393.72 million
02/22/2024$12.51$13.08
+4.56%		$13.21$12.18452,405 shs$384.03 million
02/21/2024$12.21$12.51
+2.46%		$12.54$12.24192,424 shs$367.29 million
02/20/2024$12.52$12.21
-2.48%		$12.57$12.12154,347 shs$358.49 million
02/19/2024$12.52$12.52$12.74$12.39158,900 shs$367.59 million
02/16/2024$12.60$12.52
-0.63%		$12.74$12.39158,931 shs$367.59 million
02/15/2024$12.47$12.60
+1.04%		$12.60$12.40155,112 shs$369.94 million
02/14/2024$12.43$12.47
+0.32%		$12.62$12.33119,944 shs$366.12 million
02/13/2024$12.67$12.43
-1.89%		$12.55$12.22238,741 shs$364.95 million
02/12/2024$12.41$12.67
+2.10%		$12.74$12.35276,710 shs$371.99 million
02/09/2024$12.39$12.41
+0.16%		$12.52$12.20116,966 shs$364.36 million
02/08/2024$12.36$12.39
+0.24%		$12.52$12.30153,568 shs$363.77 million
02/07/2024$12.39$12.36
-0.24%		$12.49$12.20221,554 shs$362.89 million
02/06/2024$12.80$12.39
-3.20%		$12.71$12.35205,142 shs$363.77 million
02/05/2024$13.20$12.80
-3.03%		$13.23$12.79156,559 shs$375.81 million

Related Companies:
This page (NASDAQ:PBPB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits