Free Trial

Papa John's International (PZZA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PZZA Stock Alerts
$60.95
-0.74 (-1.20%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Papa John's International Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-10.35%
3 Month
Performance
-19.48%
6 Month
Performance
-6.62%
Year-To-Date
Performance
-20.04%
1 Year
Performance
-18.53%
Receive PZZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Papa John's International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PZZA Stock Chart for Wednesday, May, 1, 2024

PZZA Chart by TradingView

Papa John's International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$61.69$60.95
-1.20%		$61.86$60.24724,251 shs$2.01 billion
04/30/2024$62.65$61.69
-1.53%		$62.90$61.15664,500 shs$2.03 billion
04/29/2024$63.10$62.65
-0.71%		$64.04$62.55499,502 shs$2.06 billion
04/26/2024$62.91$63.10
+0.30%		$64.15$62.56546,995 shs$2.08 billion
04/25/2024$64.41$62.91
-2.33%		$64.09$62.66551,467 shs$2.07 billion
04/24/2024$64.26$64.41
+0.23%		$64.67$63.55539,973 shs$2.12 billion
04/23/2024$63.22$64.26
+1.65%		$64.39$63.17680,127 shs$2.12 billion
04/22/2024$62.50$63.22
+1.15%		$63.92$62.73658,780 shs$2.08 billion
04/19/2024$61.35$62.50
+1.87%		$62.63$60.79904,874 shs$2.06 billion
04/18/2024$60.95$61.35
+0.66%		$61.36$60.24827,258 shs$2.02 billion
04/17/2024$61.74$60.95
-1.28%		$62.38$60.94598,393 shs$2.01 billion
04/16/2024$61.90$61.74
-0.26%		$62.19$61.05571,440 shs$2.03 billion
04/15/2024$61.78$61.90
+0.19%		$62.43$61.24706,738 shs$2.04 billion
04/12/2024$62.86$61.78
-1.72%		$62.88$61.51906,299 shs$2.04 billion
04/11/2024$63.22$62.86
-0.57%		$63.74$62.24695,501 shs$2.07 billion
04/10/2024$64.29$63.22
-1.66%		$63.80$62.24927,784 shs$2.08 billion
04/09/2024$63.98$64.29
+0.48%		$64.55$63.59784,190 shs$2.12 billion
04/08/2024$63.74$63.98
+0.38%		$64.14$63.11828,543 shs$2.11 billion
04/05/2024$64.38$63.74
-0.99%		$64.45$62.99881,087 shs$2.10 billion
04/04/2024$65.45$64.38
-1.63%		$66.42$64.19857,086 shs$2.12 billion
04/03/2024$67.19$65.45
-2.59%		$66.81$65.091.23 million shs$2.16 billion
04/02/2024$67.99$67.19
-1.18%		$68.36$65.721.24 million shs$2.20 billion
04/01/2024$66.60$67.99
+2.09%		$68.66$66.721.13 million shs$2.23 billion
03/29/2024$66.60$66.60$67.44$66.211.06 million shs$2.18 billion
03/28/2024$66.26$66.60
+0.51%		$67.44$66.211.06 million shs$2.18 billion
03/27/2024$65.41$66.26
+1.30%		$66.30$65.061.34 million shs$2.17 billion
03/26/2024$66.32$65.41
-1.37%		$66.98$65.05952,617 shs$2.14 billion
03/25/2024$65.74$66.32
+0.88%		$67.35$65.72861,477 shs$2.17 billion
03/22/2024$68.25$65.74
-3.68%		$67.76$65.332.04 million shs$2.15 billion
03/21/2024$71.75$68.25
-4.88%		$71.71$66.451.73 million shs$2.24 billion
03/20/2024$71.89$71.75
-0.19%		$72.23$70.91426,124 shs$2.35 billion
03/19/2024$71.75$71.89
+0.20%		$71.94$69.92506,682 shs$2.36 billion
03/18/2024$69.61$71.75
+3.07%		$72.08$68.87663,498 shs$2.35 billion
03/15/2024$69.05$69.61
+0.81%		$69.71$68.68775,949 shs$2.28 billion
03/14/2024$70.89$69.05
-2.60%		$71.18$68.86494,942 shs$2.26 billion
03/13/2024$72.49$70.89
-2.21%		$72.88$70.62579,822 shs$2.32 billion
03/12/2024$70.84$72.49
+2.33%		$72.77$70.57431,564 shs$2.38 billion
03/11/2024$70.12$70.84
+1.03%		$71.15$69.78414,167 shs$2.32 billion
03/08/2024$69.98$70.12
+0.20%		$71.11$69.80415,063 shs$2.30 billion
03/07/2024$71.21$69.98
-1.73%		$71.48$69.73541,659 shs$2.29 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$70.71$71.21
+0.71%		$72.00$69.76578,562 shs$2.33 billion
03/05/2024$71.35$70.71
-0.90%		$71.40$70.25536,856 shs$2.32 billion
03/04/2024$69.94$71.35
+2.02%		$71.96$69.92737,367 shs$2.34 billion
03/01/2024$71.89$69.94
-2.71%		$72.78$68.191.61 million shs$2.29 billion
02/29/2024$70.15$71.89
+2.48%		$76.91$71.442.42 million shs$2.36 billion
02/28/2024$72.63$70.15
-3.41%		$72.44$69.851.33 million shs$2.30 billion
02/27/2024$71.51$72.63
+1.57%		$72.97$71.42753,864 shs$2.38 billion
02/26/2024$71.81$71.51
-0.42%		$73.30$71.47881,129 shs$2.34 billion
02/23/2024$71.61$71.81
+0.28%		$72.71$71.47592,197 shs$2.35 billion
02/22/2024$71.53$71.61
+0.11%		$72.99$71.33438,500 shs$2.35 billion
02/21/2024$71.35$71.53
+0.25%		$71.71$70.60556,316 shs$2.34 billion
02/20/2024$73.03$71.35
-2.30%		$73.21$70.84688,892 shs$2.34 billion
02/19/2024$73.03$73.03$73.93$71.89551,700 shs$2.39 billion
02/16/2024$73.18$73.03
-0.20%		$73.93$71.89551,713 shs$2.39 billion
02/15/2024$72.06$73.18
+1.55%		$74.22$72.55648,731 shs$2.40 billion
02/14/2024$71.60$72.06
+0.64%		$72.54$70.78609,430 shs$2.36 billion
02/13/2024$73.77$71.60
-2.94%		$73.02$70.78723,633 shs$2.35 billion
02/12/2024$72.49$73.77
+1.77%		$74.80$72.63559,108 shs$2.42 billion
02/09/2024$73.66$72.49
-1.59%		$74.22$72.37594,475 shs$2.37 billion
02/08/2024$73.69$73.66
-0.04%		$75.36$73.39666,896 shs$2.41 billion
02/07/2024$74.11$73.69
-0.57%		$74.54$73.19394,879 shs$2.41 billion
02/06/2024$72.01$74.11
+2.92%		$74.57$70.84714,237 shs$2.43 billion
02/05/2024$74.06$72.01
-2.77%		$73.50$70.78845,571 shs$2.36 billion
02/02/2024$75.70$74.06
-2.17%		$74.70$72.61815,712 shs$2.43 billion
02/01/2024$73.48$75.70
+3.02%		$76.00$73.14443,192 shs$2.48 billion
01/31/2024$75.92$73.48
-3.21%		$75.90$73.28651,222 shs$2.41 billion
01/30/2024$76.71$75.92
-1.03%		$76.50$74.85412,424 shs$2.49 billion

Related Companies:
This page (NASDAQ:PZZA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders