Free Trial

Portillo's (PTLO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PTLO Stock Alerts
$10.11
+0.06 (+0.60%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Portillo's Stock Price Performance

5 Day
Performance
-16.62%
1 Month
Performance
-23.18%
3 Month
Performance
-28.50%
6 Month
Performance
-31.27%
Year-To-Date
Performance
-36.53%
1 Year
Performance
-50.54%
Receive PTLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PTLO Stock Chart for Saturday, May, 11, 2024

PTLO Chart by TradingView

Portillo's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.05$10.11
+0.60%		$10.32$9.932.64 million shs$737.73 million
05/09/2024$10.35$10.05
-2.90%		$10.41$10.022.82 million shs$733.35 million
05/08/2024$10.61$10.35
-2.45%		$10.83$10.262.44 million shs$755.24 million
05/07/2024$12.13$10.61
-12.49%		$11.89$10.335.54 million shs$774.21 million
05/06/2024$11.92$12.13
+1.72%		$12.39$11.921.63 million shs$884.82 million
05/03/2024$11.94$11.92
-0.17%		$12.37$11.89775,840 shs$869.80 million
05/02/2024$12.03$11.94
-0.75%		$12.18$11.831.00 million shs$871.26 million
05/01/2024$12.26$12.03
-1.88%		$12.30$11.95981,618 shs$877.83 million
04/30/2024$12.21$12.26
+0.41%		$12.40$11.98803,168 shs$894.61 million
04/29/2024$12.03$12.21
+1.50%		$12.30$11.95762,394 shs$890.96 million
04/26/2024$12.00$12.03
+0.25%		$12.32$11.99811,921 shs$877.83 million
04/25/2024$12.04$12.00
-0.33%		$12.04$11.75947,932 shs$875.64 million
04/24/2024$12.38$12.04
-2.75%		$12.40$11.91805,054 shs$878.56 million
04/23/2024$12.17$12.38
+1.73%		$12.39$12.11823,183 shs$903.37 million
04/22/2024$12.11$12.17
+0.50%		$12.51$12.051.01 million shs$888.11 million
04/19/2024$11.74$12.11
+3.15%		$12.33$11.671.17 million shs$883.67 million
04/18/2024$12.12$11.74
-3.14%		$12.14$11.541.41 million shs$856.67 million
04/17/2024$12.93$12.12
-6.26%		$12.99$12.031.27 million shs$884.40 million
04/16/2024$12.68$12.93
+1.97%		$13.10$12.261.52 million shs$943.50 million
04/15/2024$12.92$12.68
-1.86%		$13.08$12.61949,879 shs$925.26 million
04/12/2024$13.16$12.92
-1.82%		$13.14$12.86809,344 shs$942.77 million
04/11/2024$13.16$13.16$13.35$12.93591,253 shs$960.29 million
04/10/2024$13.46$13.16
-2.23%		$13.18$12.86951,703 shs$960.29 million
04/09/2024$13.38$13.46
+0.60%		$13.55$13.26837,547 shs$982.18 million
04/08/2024$13.06$13.38
+2.45%		$13.40$13.11741,552 shs$976.41 million
04/05/2024$12.98$13.06
+0.62%		$13.12$12.84788,388 shs$952.99 million
04/04/2024$13.45$12.98
-3.49%		$13.75$12.961.11 million shs$947.22 million
04/03/2024$13.45$13.45$13.50$13.10841,620 shs$981.45 million
04/02/2024$13.88$13.45
-3.10%		$13.76$13.31912,119 shs$981.45 million
04/01/2024$14.18$13.88
-2.12%		$14.36$13.841.37 million shs$1.01 billion
03/29/2024$14.18$14.18$14.53$13.951.53 million shs$1.03 billion
03/28/2024$14.05$14.18
+0.93%		$14.52$13.951.53 million shs$1.03 billion
03/27/2024$13.20$14.05
+6.44%		$14.19$13.191.07 million shs$1.03 billion
03/26/2024$13.15$13.20
+0.38%		$13.36$13.04460,049 shs$963.20 million
03/25/2024$13.34$13.15
-1.42%		$13.53$13.07604,010 shs$959.56 million
03/22/2024$13.46$13.34
-0.89%		$13.51$13.24487,487 shs$973.42 million
03/21/2024$13.84$13.46
-2.75%		$13.84$13.44572,360 shs$982.18 million
03/20/2024$13.29$13.84
+4.14%		$13.95$13.28694,092 shs$1.01 billion
03/19/2024$13.07$13.29
+1.68%		$13.37$12.94866,658 shs$969.84 million
03/18/2024$12.85$13.07
+1.71%		$13.13$12.73847,629 shs$953.72 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$12.73$12.85
+0.94%		$12.99$12.70838,332 shs$937.66 million
03/14/2024$13.08$12.73
-2.68%		$13.13$12.571.30 million shs$928.97 million
03/13/2024$13.50$13.08
-3.11%		$13.73$13.021.17 million shs$954.45 million
03/12/2024$13.75$13.50
-1.82%		$13.89$13.50633,015 shs$985.10 million
03/11/2024$13.85$13.75
-0.72%		$14.08$13.74594,305 shs$1.00 billion
03/08/2024$14.11$13.85
-1.84%		$14.46$13.79991,191 shs$767.84 million
03/07/2024$13.95$14.11
+1.15%		$14.43$13.891.04 million shs$782.26 million
03/06/2024$13.91$13.95
+0.29%		$14.11$13.74578,144 shs$773.39 million
03/05/2024$13.95$13.91
-0.29%		$14.08$13.69807,416 shs$771.17 million
03/04/2024$14.26$13.95
-2.17%		$14.35$13.89830,360 shs$773.39 million
03/01/2024$14.53$14.26
-1.86%		$14.85$14.211.14 million shs$790.57 million
02/29/2024$15.37$14.53
-5.47%		$15.09$14.373.71 million shs$805.57 million
02/28/2024$15.90$15.37
-3.33%		$15.92$15.111.28 million shs$852.11 million
02/27/2024$13.75$15.90
+15.64%		$16.17$14.662.24 million shs$881.50 million
02/26/2024$13.45$13.75
+2.23%		$13.97$13.361.54 million shs$762.30 million
02/23/2024$13.32$13.45
+0.98%		$13.50$13.25558,798 shs$745.67 million
02/22/2024$13.45$13.32
-0.97%		$13.65$13.21527,483 shs$738.46 million
02/21/2024$13.78$13.45
-2.39%		$13.76$13.32448,576 shs$745.67 million
02/20/2024$14.18$13.78
-2.82%		$14.16$13.68574,896 shs$763.96 million
02/19/2024$14.18$14.18$14.29$13.76706,300 shs$786.17 million
02/16/2024$13.98$14.18
+1.43%		$14.29$13.76706,300 shs$786.14 million
02/15/2024$13.40$13.98
+4.33%		$14.00$13.46515,802 shs$775.08 million
02/14/2024$13.15$13.40
+1.90%		$13.47$13.13381,820 shs$742.90 million
02/13/2024$14.03$13.15
-6.27%		$13.83$13.04863,096 shs$729.04 million
02/12/2024$14.14$14.03
-0.78%		$14.27$14.02500,027 shs$777.82 million

Related Companies:
This page (NASDAQ:PTLO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press