Free Trial

First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free FWRG Stock Alerts
$19.24
+0.09 (+0.47%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Watch Restaurant Group Stock Price Performance

5 Day
Performance
-8.12%
1 Month
Performance
-12.74%
3 Month
Performance
-21.21%
6 Month
Performance
+7.61%
Year-To-Date
Performance
-4.28%
1 Year
Performance
+8.89%
Receive FWRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

FWRG Stock Chart for Friday, May, 17, 2024

FWRG Chart by TradingView

First Watch Restaurant Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.15$19.24
+0.47%		$19.71$18.75903,017 shs$1.16 billion
05/15/2024$19.43$19.15
-1.44%		$19.74$18.96800,098 shs$1.16 billion
05/14/2024$19.68$19.43
-1.27%		$20.13$19.40674,855 shs$1.17 billion
05/13/2024$20.94$19.68
-6.02%		$21.11$19.61800,458 shs$1.19 billion
05/10/2024$21.33$20.94
-1.83%		$21.48$20.79753,857 shs$1.26 billion
05/09/2024$21.85$21.33
-2.38%		$21.73$21.08678,646 shs$1.29 billion
05/08/2024$21.51$21.85
+1.58%		$21.93$20.871.07 million shs$1.32 billion
05/07/2024$25.13$21.51
-14.41%		$24.38$20.852.70 million shs$1.30 billion
05/06/2024$25.05$25.13
+0.32%		$25.63$24.56965,743 shs$1.52 billion
05/03/2024$25.28$25.05
-0.91%		$25.85$24.99519,572 shs$1.51 billion
05/02/2024$24.97$25.28
+1.24%		$25.72$24.76491,510 shs$1.53 billion
05/01/2024$25.52$24.97
-2.16%		$25.55$24.61674,230 shs$1.54 billion
04/30/2024$24.77$25.52
+3.03%		$25.98$24.87765,667 shs$1.54 billion
04/29/2024$23.65$24.77
+4.74%		$24.82$23.80617,451 shs$1.50 billion
04/26/2024$23.63$23.65
+0.08%		$24.37$23.56396,119 shs$1.43 billion
04/25/2024$23.00$23.63
+2.74%		$23.95$22.41567,010 shs$1.43 billion
04/24/2024$22.75$23.00
+1.10%		$23.20$22.63544,064 shs$1.39 billion
04/23/2024$22.28$22.75
+2.11%		$22.88$22.35299,358 shs$1.37 billion
04/22/2024$22.30$22.28
-0.09%		$22.64$21.85386,498 shs$1.35 billion
04/19/2024$22.20$22.30
+0.45%		$22.38$21.81756,121 shs$1.35 billion
04/18/2024$22.05$22.20
+0.68%		$22.35$21.90391,421 shs$1.34 billion
04/17/2024$22.14$22.05
-0.41%		$22.26$21.81302,471 shs$1.33 billion
04/16/2024$22.66$22.14
-2.29%		$22.72$22.14315,835 shs$1.34 billion
04/15/2024$22.57$22.66
+0.40%		$22.97$22.56514,751 shs$1.37 billion
04/12/2024$23.25$22.57
-2.92%		$23.16$22.57249,119 shs$1.36 billion
04/11/2024$23.00$23.25
+1.09%		$23.26$22.72268,604 shs$1.40 billion
04/10/2024$23.15$23.00
-0.65%		$23.10$22.32437,001 shs$1.39 billion
04/09/2024$23.18$23.15
-0.13%		$23.51$23.02387,779 shs$1.40 billion
04/08/2024$22.76$23.18
+1.85%		$23.26$22.62375,291 shs$1.40 billion
04/05/2024$22.92$22.76
-0.70%		$23.20$22.69634,437 shs$1.37 billion
04/04/2024$23.59$22.92
-2.84%		$23.97$22.80474,242 shs$1.38 billion
04/03/2024$23.43$23.59
+0.68%		$23.69$23.33442,470 shs$1.42 billion
04/02/2024$25.40$23.43
-7.76%		$25.37$23.261.51 million shs$1.40 billion
04/01/2024$24.62$25.40
+3.17%		$25.53$24.59841,546 shs$1.52 billion
03/29/2024$24.62$24.62$24.95$24.28540,124 shs$1.47 billion
03/28/2024$24.35$24.62
+1.11%		$24.95$24.35540,124 shs$1.47 billion
03/27/2024$24.13$24.35
+0.91%		$24.63$24.04893,730 shs$1.46 billion
03/26/2024$24.09$24.13
+0.17%		$24.38$24.09267,012 shs$1.44 billion
03/25/2024$24.24$24.09
-0.62%		$24.40$24.00424,141 shs$1.44 billion
03/22/2024$24.47$24.24
-0.94%		$24.58$24.09383,191 shs$1.45 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/21/2024$24.33$24.47
+0.58%		$24.70$23.90414,262 shs$1.46 billion
03/20/2024$23.90$24.33
+1.80%		$24.51$23.81466,733 shs$1.45 billion
03/19/2024$23.63$23.90
+1.14%		$24.00$23.49424,690 shs$1.43 billion
03/18/2024$24.54$23.63
-3.71%		$24.54$23.61587,048 shs$1.41 billion
03/15/2024$24.21$24.54
+1.36%		$24.56$23.94749,333 shs$1.47 billion
03/14/2024$24.22$24.21
-0.04%		$24.56$23.91758,480 shs$1.45 billion
03/13/2024$24.58$24.22
-1.46%		$24.72$24.12374,975 shs$1.45 billion
03/12/2024$24.64$24.58
-0.24%		$24.69$24.091.14 million shs$1.47 billion
03/11/2024$25.00$24.64
-1.44%		$25.04$24.01799,146 shs$1.47 billion
03/08/2024$24.79$25.00
+0.85%		$25.79$24.151.98 million shs$1.50 billion
03/07/2024$24.49$24.79
+1.22%		$25.32$24.25825,896 shs$1.48 billion
03/06/2024$24.58$24.49
-0.37%		$25.65$24.09729,703 shs$1.46 billion
03/05/2024$25.46$24.58
-3.46%		$25.72$24.511.53 million shs$1.47 billion
03/04/2024$25.37$25.46
+0.35%		$25.88$25.11615,755 shs$1.52 billion
03/01/2024$25.05$25.37
+1.28%		$25.59$24.99381,263 shs$1.52 billion
02/29/2024$25.19$25.05
-0.56%		$25.73$25.04277,763 shs$1.50 billion
02/28/2024$25.11$25.19
+0.32%		$25.45$24.85274,999 shs$1.51 billion
02/27/2024$24.66$25.11
+1.82%		$25.24$24.66543,644 shs$1.50 billion
02/26/2024$24.03$24.66
+2.62%		$24.78$23.93499,973 shs$1.48 billion
02/23/2024$23.98$24.03
+0.21%		$24.33$23.85186,749 shs$1.44 billion
02/22/2024$23.90$23.98
+0.33%		$24.24$23.85314,997 shs$1.43 billion
02/21/2024$24.37$23.90
-1.93%		$24.45$23.63479,161 shs$1.43 billion
02/20/2024$24.42$24.37
-0.20%		$24.58$24.10222,981 shs$1.46 billion
02/19/2024$24.42$24.42$24.70$24.07231,500 shs$1.46 billion
02/16/2024$24.15$24.42
+1.12%		$24.70$24.08231,555 shs$1.46 billion

Related Companies:
This page (NASDAQ:FWRG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold