Free Trial

Ingles Markets (IMKTA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IMKTA Stock Alerts
$72.30
-0.40 (-0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ingles Markets Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-3.61%
3 Month
Performance
-13.00%
6 Month
Performance
-12.47%
Year-To-Date
Performance
-16.29%
1 Year
Performance
-20.71%
Receive IMKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

IMKTA Stock Chart for Friday, May, 3, 2024

IMKTA Chart by TradingView

Ingles Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$72.70$72.30
-0.55%		$73.17$72.1580,574 shs$1.37 billion
05/02/2024$71.97$72.70
+1.01%		$72.99$71.9948,564 shs$1.38 billion
05/01/2024$71.75$71.97
+0.31%		$72.55$71.7951,959 shs$1.37 billion
04/30/2024$73.28$71.75
-2.09%		$72.82$71.7196,019 shs$1.36 billion
04/29/2024$72.71$73.28
+0.78%		$73.61$72.6665,102 shs$1.39 billion
04/26/2024$72.86$72.71
-0.21%		$73.19$72.1750,641 shs$1.38 billion
04/25/2024$73.22$72.86
-0.49%		$73.21$72.2652,315 shs$1.38 billion
04/24/2024$73.10$73.22
+0.16%		$73.81$72.7066,861 shs$1.39 billion
04/23/2024$74.28$73.10
-1.59%		$76.50$73.1059,856 shs$1.39 billion
04/22/2024$75.34$74.28
-1.41%		$76.02$73.04135,167 shs$1.41 billion
04/19/2024$73.36$75.34
+2.70%		$75.37$73.3262,776 shs$1.43 billion
04/18/2024$73.10$73.36
+0.36%		$73.52$72.9976,342 shs$1.39 billion
04/17/2024$73.27$73.10
-0.23%		$73.95$72.8068,700 shs$1.39 billion
04/16/2024$73.34$73.27
-0.10%		$73.67$72.8072,853 shs$1.39 billion
04/15/2024$73.01$73.34
+0.45%		$73.94$73.0068,405 shs$1.39 billion
04/12/2024$74.22$73.01
-1.63%		$74.20$72.9464,810 shs$1.39 billion
04/11/2024$74.03$74.22
+0.26%		$74.41$73.2274,056 shs$1.41 billion
04/10/2024$74.16$74.03
-0.18%		$74.11$72.7785,487 shs$1.41 billion
04/09/2024$74.01$74.16
+0.20%		$74.90$73.7881,814 shs$1.41 billion
04/08/2024$75.42$74.01
-1.87%		$75.50$73.6096,351 shs$1.41 billion
04/05/2024$75.73$75.42
-0.41%		$75.72$74.5656,059 shs$1.43 billion
04/04/2024$75.01$75.73
+0.96%		$75.97$75.0977,616 shs$1.44 billion
04/03/2024$75.37$75.01
-0.48%		$75.44$74.6559,710 shs$1.42 billion
04/02/2024$75.82$75.37
-0.59%		$76.05$74.5881,608 shs$1.43 billion
04/01/2024$76.68$75.82
-1.12%		$76.92$75.6190,762 shs$1.44 billion
03/29/2024$76.68$76.68$76.93$75.18143,307 shs$1.46 billion
03/28/2024$75.44$76.68
+1.64%		$76.93$75.18143,306 shs$1.46 billion
03/27/2024$75.50$75.44
-0.08%		$76.05$74.9580,788 shs$1.43 billion
03/26/2024$75.91$75.50
-0.54%		$76.12$75.0073,678 shs$1.43 billion
03/25/2024$75.52$75.91
+0.52%		$76.01$74.9965,800 shs$1.44 billion
03/22/2024$76.46$75.52
-1.23%		$76.64$74.91122,290 shs$1.43 billion
03/21/2024$75.28$76.46
+1.57%		$76.46$75.19103,135 shs$1.45 billion
03/20/2024$74.23$75.28
+1.41%		$75.52$73.8490,690 shs$1.43 billion
03/19/2024$74.32$74.23
-0.12%		$75.24$74.2365,480 shs$1.41 billion
03/18/2024$74.70$74.32
-0.51%		$75.44$74.0777,115 shs$1.41 billion
03/15/2024$73.84$74.70
+1.16%		$76.73$73.00197,476 shs$1.42 billion
03/14/2024$74.84$73.84
-1.34%		$74.69$73.4972,492 shs$1.40 billion
03/13/2024$74.30$74.84
+0.73%		$75.19$74.2891,405 shs$1.42 billion
03/12/2024$75.34$74.30
-1.38%		$75.14$74.2378,630 shs$1.41 billion
03/11/2024$75.84$75.34
-0.66%		$75.83$74.8662,270 shs$1.43 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$76.41$75.84
-0.75%		$76.67$75.5668,501 shs$1.44 billion
03/07/2024$76.52$76.41
-0.14%		$77.75$76.2869,174 shs$1.45 billion
03/06/2024$76.35$76.52
+0.22%		$77.39$76.2868,931 shs$1.45 billion
03/05/2024$76.71$76.35
-0.47%		$78.00$76.2560,444 shs$1.45 billion
03/04/2024$76.27$76.71
+0.58%		$78.41$76.4296,420 shs$1.46 billion
03/01/2024$77.01$76.27
-0.96%		$77.37$75.66115,258 shs$1.45 billion
02/29/2024$75.87$77.01
+1.50%		$77.32$76.1594,551 shs$1.46 billion
02/28/2024$76.99$75.87
-1.45%		$77.00$75.8268,056 shs$1.44 billion
02/27/2024$76.26$76.99
+0.96%		$77.26$76.3772,970 shs$1.46 billion
02/26/2024$77.13$76.26
-1.13%		$77.25$76.2568,020 shs$1.45 billion
02/23/2024$76.40$77.13
+0.96%		$77.21$76.3567,437 shs$1.46 billion
02/22/2024$76.64$76.40
-0.31%		$76.66$74.68106,539 shs$1.45 billion
02/21/2024$76.22$76.64
+0.55%		$76.87$75.9156,426 shs$1.46 billion
02/20/2024$76.28$76.22
-0.08%		$77.37$75.6880,494 shs$1.45 billion
02/19/2024$76.28$76.28$77.43$76.1559,600 shs$1.45 billion
02/16/2024$76.98$76.28
-0.91%		$77.10$76.1659,644 shs$1.45 billion
02/15/2024$76.21$76.98
+1.01%		$77.45$75.9896,801 shs$1.46 billion
02/14/2024$75.72$76.21
+0.65%		$76.28$75.10104,716 shs$1.45 billion
02/13/2024$77.50$75.72
-2.30%		$77.65$74.79139,654 shs$1.44 billion
02/12/2024$78.38$77.50
-1.12%		$78.83$77.24121,108 shs$1.47 billion
02/09/2024$81.83$78.38
-4.22%		$81.52$77.96137,185 shs$1.49 billion
02/08/2024$82.11$81.83
-0.34%		$82.76$81.0865,300 shs$1.55 billion
02/07/2024$82.16$82.11
-0.06%		$82.49$81.7947,385 shs$1.56 billion
02/06/2024$82.07$82.16
+0.11%		$82.73$81.9152,217 shs$1.56 billion
02/05/2024$83.10$82.07
-1.24%		$82.50$81.06133,986 shs$1.56 billion
02/02/2024$83.10$83.10$84.97$82.5089,246 shs$1.58 billion

Related Companies:
This page (NASDAQ:IMKTA) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith