Free Trial

Winmark (WINA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WINA Stock Alerts
$364.30
+3.73 (+1.03%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Winmark Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+8.56%
3 Month
Performance
-0.39%
6 Month
Performance
-14.26%
Year-To-Date
Performance
-12.75%
1 Year
Performance
+13.60%
Receive WINA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WINA Stock Chart for Saturday, May, 4, 2024

WINA Chart by TradingView

Winmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$360.57$364.30
+1.03%		$365.63$362.468,714 shs$1.27 billion
05/02/2024$359.30$360.57
+0.35%		$361.96$356.6019,867 shs$1.26 billion
05/01/2024$359.32$359.30
-0.01%		$364.50$358.4017,523 shs$1.26 billion
04/30/2024$359.40$359.32
-0.02%		$362.69$356.0320,203 shs$1.26 billion
04/29/2024$360.00$359.40
-0.17%		$370.48$358.2621,872 shs$1.26 billion
04/26/2024$365.67$360.00
-1.55%		$367.90$358.7613,661 shs$1.26 billion
04/25/2024$371.80$365.67
-1.65%		$367.13$359.6315,705 shs$1.28 billion
04/24/2024$374.00$371.80
-0.59%		$376.67$369.9718,421 shs$1.30 billion
04/23/2024$378.15$374.00
-1.10%		$384.95$371.4919,435 shs$1.31 billion
04/22/2024$383.69$378.15
-1.44%		$390.85$378.1550,674 shs$1.32 billion
04/19/2024$366.00$383.69
+4.83%		$383.69$363.1446,271 shs$1.34 billion
04/18/2024$368.50$366.00
-0.68%		$388.43$365.3040,760 shs$1.28 billion
04/17/2024$352.67$368.50
+4.49%		$369.03$352.0037,712 shs$1.29 billion
04/16/2024$347.67$352.67
+1.44%		$352.67$344.8046,684 shs$1.23 billion
04/15/2024$343.60$347.67
+1.18%		$347.67$343.8829,796 shs$1.22 billion
04/12/2024$351.39$343.60
-2.22%		$352.00$343.6030,870 shs$1.20 billion
04/11/2024$348.10$351.39
+0.95%		$352.74$349.5529,466 shs$1.23 billion
04/10/2024$346.10$348.10
+0.58%		$350.30$342.0059,731 shs$1.22 billion
04/09/2024$343.00$346.10
+0.90%		$348.44$343.8046,337 shs$1.21 billion
04/08/2024$340.00$343.00
+0.88%		$344.50$340.8933,786 shs$1.20 billion
04/05/2024$335.59$340.00
+1.31%		$340.77$333.9631,853 shs$1.19 billion
04/04/2024$341.09$335.59
-1.61%		$343.00$332.9535,003 shs$1.17 billion
04/03/2024$351.01$341.09
-2.83%		$352.28$341.0936,859 shs$1.19 billion
04/02/2024$364.24$351.01
-3.63%		$355.39$347.1446,666 shs$1.23 billion
04/01/2024$361.70$364.24
+0.70%		$364.24$358.0032,666 shs$1.27 billion
03/29/2024$361.70$361.70$362.49$356.6825,102 shs$1.27 billion
03/28/2024$359.19$361.70
+0.70%		$362.49$356.6825,102 shs$1.27 billion
03/27/2024$348.77$359.19
+2.99%		$359.44$345.6945,326 shs$1.26 billion
03/26/2024$344.30$348.77
+1.30%		$352.72$345.8429,970 shs$1.22 billion
03/25/2024$346.94$344.30
-0.76%		$346.94$339.3617,676 shs$1.21 billion
03/22/2024$352.27$346.94
-1.51%		$349.61$344.0015,081 shs$1.21 billion
03/21/2024$352.51$352.27
-0.07%		$355.62$348.3815,408 shs$1.23 billion
03/20/2024$350.95$352.51
+0.44%		$354.21$345.3231,111 shs$1.23 billion
03/19/2024$346.60$350.95
+1.26%		$355.87$344.4617,166 shs$1.23 billion
03/18/2024$347.87$346.60
-0.37%		$355.44$346.6014,106 shs$1.21 billion
03/15/2024$353.53$347.87
-1.60%		$353.20$344.4329,306 shs$1.22 billion
03/14/2024$349.76$353.53
+1.08%		$358.23$348.5625,910 shs$1.24 billion
03/13/2024$347.20$349.76
+0.74%		$349.77$344.6414,363 shs$1.22 billion
03/12/2024$345.01$347.20
+0.63%		$351.38$345.0012,371 shs$1.22 billion
03/11/2024$353.74$345.01
-2.47%		$354.00$345.0118,434 shs$1.21 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$354.75$353.74
-0.28%		$361.49$350.9518,295 shs$1.24 billion
03/07/2024$346.20$354.75
+2.47%		$359.21$345.4130,593 shs$1.24 billion
03/06/2024$359.76$346.20
-3.77%		$355.97$345.1647,544 shs$1.21 billion
03/05/2024$359.85$359.76
-0.03%		$364.22$357.7427,577 shs$1.26 billion
03/04/2024$363.10$359.85
-0.90%		$367.13$359.6932,605 shs$1.26 billion
03/01/2024$379.55$363.10
-4.33%		$378.61$361.5227,537 shs$1.27 billion
02/29/2024$373.53$379.55
+1.61%		$381.84$377.0621,066 shs$1.32 billion
02/28/2024$378.59$373.53
-1.34%		$383.87$372.9139,754 shs$1.30 billion
02/27/2024$382.73$378.59
-1.08%		$387.92$378.2014,238 shs$1.32 billion
02/26/2024$388.12$382.73
-1.39%		$391.20$382.7330,874 shs$1.34 billion
02/23/2024$391.76$388.12
-0.93%		$399.64$388.1218,972 shs$1.35 billion
02/22/2024$393.52$391.76
-0.45%		$398.08$384.6456,388 shs$1.37 billion
02/21/2024$400.18$393.52
-1.66%		$406.80$393.5243,570 shs$1.37 billion
02/20/2024$398.18$400.18
+0.50%		$400.52$396.5324,798 shs$1.40 billion
02/19/2024$398.18$398.18$398.95$392.7423,900 shs$1.39 billion
02/16/2024$395.97$398.18
+0.56%		$398.95$392.7423,957 shs$1.39 billion
02/15/2024$389.41$395.97
+1.68%		$396.32$387.0215,726 shs$1.38 billion
02/14/2024$373.62$389.41
+4.23%		$389.41$377.3526,042 shs$1.36 billion
02/13/2024$382.02$373.62
-2.20%		$376.89$372.0434,094 shs$1.30 billion
02/12/2024$379.87$382.02
+0.57%		$388.42$380.0020,497 shs$1.33 billion
02/09/2024$377.38$379.87
+0.66%		$379.87$374.0021,438 shs$1.33 billion
02/08/2024$366.64$377.38
+2.93%		$377.38$369.0114,891 shs$1.32 billion
02/07/2024$370.75$366.64
-1.11%		$374.28$366.4718,103 shs$1.28 billion
02/06/2024$365.86$370.75
+1.34%		$373.47$366.0623,408 shs$1.29 billion
02/05/2024$365.74$365.86
+0.03%		$371.80$361.6827,201 shs$1.28 billion

Related Companies:
This page (NASDAQ:WINA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace