Free Trial

Dingdong (Cayman) (DDL) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DDL Stock Alerts
$1.80
-0.02 (-1.10%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Dingdong (Cayman) Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+48.76%
3 Month
Performance
+45.16%
6 Month
Performance
-11.33%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-45.78%
Receive DDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

DDL Stock Chart for Tuesday, May, 14, 2024

DDL Chart by TradingView

Dingdong (Cayman) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.16$1.82
-15.74%		$2.05$1.703.12 million shs$429.94 million
05/10/2024$1.86$2.16
+15.86%		$2.17$1.951.69 million shs$509.08 million
05/09/2024$1.66$1.86
+12.05%		$1.93$1.721.10 million shs$439.39 million
05/08/2024$1.62$1.66
+2.47%		$1.78$1.66505,485 shs$392.14 million
05/07/2024$1.55$1.62
+4.52%		$1.73$1.55611,420 shs$382.69 million
05/06/2024$1.51$1.55
+2.65%		$1.56$1.50176,228 shs$366.15 million
05/03/2024$1.46$1.51
+3.08%		$1.59$1.48520,989 shs$355.53 million
05/02/2024$1.42$1.46
+3.18%		$1.49$1.40362,146 shs$344.90 million
05/01/2024$1.37$1.42
+3.28%		$1.44$1.37212,131 shs$334.26 million
04/30/2024$1.34$1.37
+2.62%		$1.37$1.32168,924 shs$323.64 million
04/29/2024$1.26$1.34
+5.95%		$1.36$1.29278,851 shs$315.37 million
04/26/2024$1.24$1.28
+2.82%		$1.38$1.24613,873 shs$301.19 million
04/25/2024$1.24$1.24
+0.40%		$1.25$1.2158,479 shs$292.93 million
04/24/2024$1.24$1.24$1.26$1.18117,951 shs$291.74 million
04/23/2024$1.15$1.24
+7.39%		$1.24$1.14374,935 shs$291.74 million
04/22/2024$1.15$1.15$1.19$1.1587,175 shs$271.66 million
04/19/2024$1.09$1.15
+5.50%		$1.19$1.10199,017 shs$271.66 million
04/18/2024$1.14$1.09
-3.96%		$1.20$1.08445,321 shs$257.49 million
04/17/2024$1.12$1.14
+1.34%		$1.20$1.12225,257 shs$268.12 million
04/16/2024$1.14$1.12
-1.75%		$1.18$1.12155,618 shs$264.58 million
04/15/2024$1.21$1.14
-5.79%		$1.24$1.14143,094 shs$269.30 million
04/12/2024$1.32$1.21
-8.33%		$1.31$1.12598,242 shs$285.84 million
04/11/2024$1.32$1.32$1.35$1.31122,814 shs$311.82 million
04/10/2024$1.29$1.32
+2.72%		$1.33$1.2884,070 shs$311.82 million
04/09/2024$1.31$1.29
-1.91%		$1.33$1.28106,567 shs$303.56 million
04/08/2024$1.28$1.31
+2.34%		$1.36$1.27135,210 shs$309.46 million
04/05/2024$1.25$1.28
+2.40%		$1.31$1.2663,689 shs$302.37 million
04/04/2024$1.35$1.25
-7.41%		$1.39$1.25146,847 shs$295.29 million
04/03/2024$1.30$1.35
+3.85%		$1.40$1.25297,331 shs$318.91 million
04/02/2024$1.22$1.30
+6.56%		$1.32$1.20157,002 shs$307.10 million
04/01/2024$1.22$1.22$1.25$1.2061,457 shs$288.20 million
03/29/2024$1.22$1.22$1.24$1.19156,202 shs$288.20 million
03/28/2024$1.19$1.22
+2.95%		$1.24$1.19155,736 shs$288.20 million
03/27/2024$1.19$1.19$1.22$1.1891,233 shs$279.93 million
03/26/2024$1.25$1.19
-5.20%		$1.25$1.18145,180 shs$279.93 million
03/25/2024$1.15$1.25
+8.70%		$1.26$1.15302,152 shs$295.29 million
03/22/2024$1.20$1.16
-3.75%		$1.21$1.15360,937 shs$272.85 million
03/21/2024$1.22$1.20
-1.64%		$1.25$1.20193,045 shs$283.48 million
03/20/2024$1.22$1.22
+0.41%		$1.24$1.21189,383 shs$288.20 million
03/19/2024$1.28$1.22
-4.71%		$1.26$1.20235,467 shs$287.02 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$1.30$1.28
-1.92%		$1.33$1.26237,755 shs$301.19 million
03/15/2024$1.29$1.29
+0.39%		$1.35$1.25177,030 shs$304.74 million
03/14/2024$1.38$1.29
-6.88%		$1.38$1.26307,686 shs$303.55 million
03/13/2024$1.51$1.38
-8.31%		$1.49$1.36352,879 shs$326.00 million
03/12/2024$1.47$1.51
+2.38%		$1.57$1.49333,942 shs$355.53 million
03/11/2024$1.40$1.47
+5.00%		$1.49$1.40403,960 shs$347.26 million
03/08/2024$1.34$1.40
+4.48%		$1.41$1.34215,350 shs$330.72 million
03/07/2024$1.37$1.34
-2.19%		$1.40$1.31280,671 shs$316.55 million
03/06/2024$1.25$1.37
+9.60%		$1.40$1.27471,837 shs$323.64 million
03/05/2024$1.31$1.25
-4.21%		$1.32$1.20444,580 shs$295.29 million
03/04/2024$1.16$1.31
+12.50%		$1.33$1.15895,148 shs$308.28 million
03/01/2024$1.16$1.16
+0.43%		$1.23$1.12242,039 shs$274.03 million
02/29/2024$1.28$1.16
-9.41%		$1.25$1.112.38 million shs$272.84 million
02/28/2024$1.21$1.28
+5.81%		$1.35$1.17548,194 shs$301.19 million
02/27/2024$1.10$1.21
+9.55%		$1.25$1.13447,252 shs$284.66 million
02/26/2024$1.13$1.10
-2.65%		$1.18$1.09364,672 shs$259.85 million
02/23/2024$1.13$1.13
+0.44%		$1.14$1.09551,137 shs$266.94 million
02/22/2024$1.13$1.13$1.15$1.10350,955 shs$265.76 million
02/21/2024$1.17$1.13
-3.85%		$1.23$1.12301,044 shs$265.76 million
02/20/2024$1.25$1.17
-6.40%		$1.29$1.16336,869 shs$276.39 million
02/19/2024$1.25$1.25$1.27$1.20284,500 shs$295.29 million
02/16/2024$1.21$1.25
+2.89%		$1.27$1.20284,056 shs$294.11 million
02/15/2024$1.24$1.21
-2.42%		$1.25$1.17383,283 shs$285.84 million
02/14/2024$1.26$1.24
-1.59%		$1.30$1.24161,017 shs$292.92 million
02/13/2024$1.38$1.26
-8.70%		$1.38$1.24255,593 shs$297.65 million

Related Companies:
This page (NYSE:DDL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity