Jumia Technologies (JMIA) Options Chain & Prices

$6.22

-0.31 (-4.74%)

(As of 05/9/2024 ET)

JMIA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$5.00	$0.008	Put	98	-	-	1777 (-1)	219.52% (-15.09%)	-0.027307	1
5/10/2024	$5.00	$1.222	Call	209	61	74	1393 (-362)	219.52% (-15.09%)	0.972799	23
5/10/2024	$5.50	$0.015	Put	26	21	-	276 (+224)	157.36% (-20.93%)	-0.066692	6
5/10/2024	$5.50	$0.730	Call	25	-	13	990 (-338)	157.36% (-21.87%)	0.933392	14
5/10/2024	$6.00	$0.081	Put	221	33	43	258 (+116)	129.31% (+4.29%)	-0.292922	30
5/10/2024	$6.00	$0.295	Call	671	388	82	2119 (-100)	127.06% (+2.87%)	0.707004	71
5/10/2024	$6.50	$0.376	Put	49	16	20	307 (+23)	150.71% (+39.05%)	-0.697873	25
5/10/2024	$6.50	$0.091	Call	164	81	63	790 (+177)	150.71% (+32.52%)	0.301929	24
5/10/2024	$7.00	$0.819	Put	9	1	-	94 (+0)	183.57% (+43.95%)	-0.878506	8
5/10/2024	$7.00	$0.034	Call	22	18	1	1559 (-11)	183.57% (+43.17%)	0.121286	14

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:JMIA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.