Lands' End (LE) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free LE Stock Alerts $14.19 -0.07 (-0.49%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lands' End Stock Price Performance5 Day Performance+3.73%1 Month Performance+26.81%3 Month Performance+50.80%6 Month Performance+112.11%Year-To-Date Performance+48.43%1 Year Performance+92.28% Receive LE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. LE Stock Chart for Sunday, May, 5, 2024 LE Chart by TradingView Lands' End Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$14.26$14.19-0.49%$14.42$13.87146,162 shs$446.84 million05/02/2024$13.57$14.26+5.08%$14.59$13.66190,133 shs$449.05 million05/01/2024$13.68$13.57-0.80%$13.86$13.4593,513 shs$427.32 million04/30/2024$13.93$13.68-1.79%$13.90$13.19109,308 shs$430.78 million04/29/2024$13.01$13.93+7.07%$13.98$13.11124,093 shs$438.68 million04/26/2024$13.04$13.01-0.23%$13.43$12.91200,018 shs$409.69 million Get the Latest News and Ratings for LE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$13.10$13.04-0.46%$13.20$12.57175,003 shs$410.63 million04/24/2024$13.73$13.10-4.59%$13.89$12.94156,528 shs$412.52 million04/23/2024$13.16$13.73+4.33%$13.95$13.05190,932 shs$432.36 million04/22/2024$12.77$13.16+3.05%$13.35$12.66182,893 shs$414.41 million04/19/2024$12.90$12.77-1.01%$13.06$12.54120,809 shs$402.13 million04/18/2024$12.84$12.90+0.47%$13.10$12.64116,170 shs$406.22 million04/17/2024$12.68$12.84+1.30%$13.11$12.67123,816 shs$404.33 million04/16/2024$12.31$12.68+2.97%$12.84$11.93131,360 shs$399.14 million04/15/2024$12.87$12.31-4.35%$12.72$12.19125,593 shs$387.67 million04/12/2024$12.93$12.87-0.46%$13.02$12.26195,251 shs$405.28 million04/11/2024$12.22$12.93+5.81%$12.95$11.98169,138 shs$407.19 million04/10/2024$12.26$12.22-0.33%$12.27$11.68167,140 shs$384.83 million04/09/2024$11.07$12.26+10.75%$12.30$10.91185,700 shs$386.07 million04/08/2024$11.19$11.07-1.07%$11.89$11.01172,218 shs$348.59 million04/05/2024$11.00$11.19+1.73%$11.69$10.92179,532 shs$351.93 million04/04/2024$11.19$11.00-1.70%$11.71$10.97157,109 shs$345.95 million04/03/2024$11.98$11.19-6.59%$11.73$11.07157,645 shs$351.93 million04/02/2024$11.31$11.98+5.92%$12.18$11.07196,104 shs$376.77 million04/01/2024$10.89$11.31+3.86%$11.70$10.83227,867 shs$355.70 million03/29/2024$10.89$10.89$11.32$10.60353,749 shs$342.49 million03/28/2024$10.04$10.89+8.47%$11.32$10.61353,749 shs$342.49 million03/27/2024$9.30$10.04+7.96%$10.80$9.84354,656 shs$315.76 million03/26/2024$9.00$9.30+3.33%$9.33$8.5398,807 shs$292.49 million03/25/2024$8.42$9.00+6.89%$9.10$8.5154,907 shs$283.05 million03/22/2024$8.04$8.42+4.73%$8.68$8.0129,050 shs$264.81 million03/21/2024$8.15$8.04-1.35%$8.23$7.7775,899 shs$252.86 million03/20/2024$7.97$8.15+2.26%$8.18$7.8729,836 shs$256.32 million03/19/2024$8.04$7.97-0.87%$8.18$7.6437,959 shs$250.66 million03/18/2024$8.60$8.04-6.51%$8.56$8.0149,714 shs$252.86 million03/15/2024$8.61$8.60-0.12%$9.15$8.41221,400 shs$270.47 million03/14/2024$9.05$8.61-4.86%$9.05$8.3935,987 shs$270.78 million03/13/2024$9.00$9.05+0.56%$9.23$8.9126,499 shs$284.62 million03/12/2024$9.23$9.00-2.49%$9.24$8.8638,590 shs$283.05 million03/11/2024$9.29$9.23-0.65%$9.33$9.0221,312 shs$292.13 millionThe Next Nvidia? (Ad)The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story.03/08/2024$9.29$9.29$9.48$9.1022,341 shs$292.17 million03/07/2024$9.37$9.29-0.85%$9.48$9.0826,723 shs$292.17 million03/06/2024$9.30$9.37+0.75%$9.61$9.2546,672 shs$294.69 million03/05/2024$9.62$9.30-3.33%$9.71$9.2520,978 shs$292.49 million03/04/2024$9.72$9.62-1.03%$9.88$9.4225,245 shs$302.55 million03/01/2024$9.73$9.72-0.10%$9.90$9.5323,578 shs$305.69 million02/29/2024$9.52$9.73+2.21%$9.96$9.6631,489 shs$306.01 million02/28/2024$9.79$9.52-2.76%$9.79$9.4717,830 shs$299.40 million02/27/2024$9.29$9.79+5.38%$10.01$9.4020,952 shs$307.90 million02/26/2024$9.28$9.29+0.11%$9.58$9.2825,081 shs$292.13 million02/23/2024$9.15$9.28+1.42%$9.32$9.0514,612 shs$291.86 million02/22/2024$9.47$9.15-3.38%$9.43$9.0042,996 shs$287.77 million02/21/2024$9.58$9.47-1.15%$9.62$9.2528,277 shs$297.83 million02/20/2024$9.77$9.58-1.94%$9.90$9.3940,988 shs$301.29 million02/19/2024$9.77$9.77$10.17$9.5859,600 shs$307.27 million02/16/2024$9.77$9.77$10.16$9.5859,611 shs$307.27 million02/15/2024$8.95$9.77+9.16%$9.80$8.9585,325 shs$307.27 million02/14/2024$8.50$8.95+5.29%$9.01$8.6031,747 shs$281.48 million02/13/2024$9.10$8.50-6.59%$8.90$8.4647,898 shs$267.33 million02/12/2024$8.80$9.10+3.41%$9.31$8.8559,706 shs$286.20 million02/09/2024$8.75$8.80+0.57%$9.11$8.7634,313 shs$276.76 million02/08/2024$8.85$8.75-1.13%$8.99$8.6246,028 shs$275.19 million02/07/2024$9.75$8.85-9.23%$9.79$8.8366,880 shs$278.33 million02/06/2024$9.41$9.75+3.61%$9.75$9.4225,698 shs$306.64 million02/05/2024$9.29$9.41+1.29%$9.41$9.0064,620 shs$295.94 million Related Companies: Destination XL Group Stock Price Chart BigCommerce Stock Price Chart Denny's Stock Price Chart Build-A-Bear Workshop Stock Price Chart Jumia Technologies Stock Price Chart Village Super Market Stock Price Chart Biglari Stock Price Chart Petco Health and Wellness Stock Price Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Chart Natural Grocers by Vitamin Cottage Stock Price Chart Receive LE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LE) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lands' End, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.