Free Trial

BigCommerce (BIGC) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BIGC Stock Alerts
$7.59
+0.06 (+0.80%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BigCommerce Stock Price Performance

5 Day
Performance
+21.44%
1 Month
Performance
+18.04%
3 Month
Performance
-12.25%
6 Month
Performance
-9.86%
Year-To-Date
Performance
-21.99%
1 Year
Performance
+7.97%
Receive BIGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BigCommerce and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BIGC Stock Chart for Saturday, May, 11, 2024

BIGC Chart by TradingView

BigCommerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.53$7.59
+0.80%		$7.69$7.32933,981 shs$581.39 million
05/09/2024$6.69$7.53
+12.56%		$8.10$7.072.76 million shs$576.80 million
05/08/2024$6.94$6.69
-3.60%		$7.18$6.373.89 million shs$512.45 million
05/07/2024$6.25$6.94
+11.04%		$6.94$6.001.47 million shs$531.60 million
05/06/2024$5.97$6.25
+4.69%		$6.25$5.98717,156 shs$478.75 million
05/03/2024$5.99$5.97
-0.33%		$6.18$5.91514,490 shs$457.30 million
05/02/2024$5.83$5.99
+2.74%		$6.00$5.75579,017 shs$458.83 million
05/01/2024$5.66$5.83
+3.00%		$6.06$5.67555,543 shs$446.58 million
04/30/2024$5.83$5.66
-2.92%		$5.87$5.66694,976 shs$433.56 million
04/29/2024$5.90$5.83
-1.19%		$6.12$5.80483,851 shs$446.58 million
04/26/2024$5.71$5.90
+3.33%		$5.92$5.75550,875 shs$451.94 million
04/25/2024$5.83$5.71
-2.06%		$5.77$5.62608,732 shs$437.39 million
04/24/2024$5.80$5.83
+0.52%		$5.85$5.76532,312 shs$446.58 million
04/23/2024$5.76$5.80
+0.69%		$5.99$5.75706,384 shs$444.28 million
04/22/2024$5.89$5.76
-2.21%		$5.93$5.72665,554 shs$441.22 million
04/19/2024$5.94$5.89
-0.84%		$5.99$5.82537,971 shs$451.17 million
04/18/2024$5.85$5.94
+1.54%		$6.06$5.81765,485 shs$455.00 million
04/17/2024$5.89$5.85
-0.68%		$5.98$5.84698,628 shs$448.11 million
04/16/2024$5.98$5.89
-1.51%		$6.02$5.81808,862 shs$451.17 million
04/15/2024$6.21$5.98
-3.70%		$6.20$5.961.10 million shs$458.07 million
04/12/2024$6.43$6.21
-3.42%		$6.38$6.13853,516 shs$475.69 million
04/11/2024$6.28$6.43
+2.39%		$6.49$6.32501,248 shs$492.54 million
04/10/2024$6.60$6.28
-4.85%		$6.40$6.162.43 million shs$481.05 million
04/09/2024$6.52$6.60
+1.23%		$6.69$6.52376,792 shs$505.56 million
04/08/2024$6.46$6.52
+0.93%		$6.54$6.44810,204 shs$499.43 million
04/05/2024$6.58$6.46
-1.82%		$6.58$6.44394,402 shs$494.84 million
04/04/2024$6.65$6.58
-1.05%		$6.80$6.57503,735 shs$504.03 million
04/03/2024$6.69$6.65
-0.60%		$6.71$6.58653,081 shs$509.39 million
04/02/2024$6.85$6.69
-2.34%		$6.77$6.64516,990 shs$512.45 million
04/01/2024$6.89$6.85
-0.58%		$6.94$6.79528,694 shs$524.71 million
03/29/2024$6.89$6.89$7.11$6.87679,110 shs$527.77 million
03/28/2024$6.91$6.89
-0.29%		$7.11$6.87677,999 shs$527.77 million
03/27/2024$6.93$6.91
-0.29%		$7.03$6.83580,954 shs$529.31 million
03/26/2024$6.92$6.93
+0.14%		$7.10$6.87658,013 shs$530.84 million
03/25/2024$7.28$6.92
-4.95%		$7.07$6.791.03 million shs$530.07 million
03/22/2024$7.45$7.28
-2.28%		$7.41$7.14482,545 shs$557.65 million
03/21/2024$7.50$7.45
-0.67%		$7.67$7.43359,237 shs$570.67 million
03/20/2024$7.36$7.50
+1.90%		$7.55$7.25407,242 shs$574.50 million
03/19/2024$7.21$7.36
+2.08%		$7.39$7.091.16 million shs$563.78 million
03/18/2024$7.11$7.21
+1.41%		$7.25$6.97519,875 shs$552.29 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$7.19$7.11
-1.11%		$7.19$7.07950,235 shs$544.63 million
03/14/2024$7.42$7.19
-3.10%		$7.41$7.14884,231 shs$550.75 million
03/13/2024$7.47$7.42
-0.67%		$7.61$7.40466,761 shs$568.37 million
03/12/2024$7.50$7.47
-0.40%		$7.61$7.38412,475 shs$572.20 million
03/11/2024$7.55$7.50
-0.66%		$7.64$7.45675,038 shs$574.50 million
03/08/2024$7.56$7.55
-0.13%		$7.84$7.53455,656 shs$574.48 million
03/07/2024$7.35$7.56
+2.86%		$7.67$7.37557,446 shs$575.24 million
03/06/2024$7.25$7.35
+1.38%		$7.46$7.31757,183 shs$559.26 million
03/05/2024$7.68$7.25
-5.60%		$7.57$7.19908,009 shs$551.65 million
03/04/2024$7.81$7.68
-1.66%		$7.82$7.52569,452 shs$584.37 million
03/01/2024$7.75$7.81
+0.77%		$7.85$7.64521,339 shs$594.26 million
02/29/2024$7.70$7.75
+0.65%		$7.83$7.67675,923 shs$589.70 million
02/28/2024$7.86$7.70
-2.04%		$7.90$7.65626,895 shs$585.89 million
02/27/2024$7.90$7.86
-0.51%		$7.99$7.73821,376 shs$598.07 million
02/26/2024$7.85$7.90
+0.64%		$7.97$7.74883,876 shs$601.11 million
02/23/2024$8.25$7.85
-4.85%		$8.29$7.691.11 million shs$597.31 million
02/22/2024$8.25$8.25$8.93$7.902.01 million shs$627.74 million
02/21/2024$8.36$8.25
-1.32%		$8.47$8.15817,685 shs$627.74 million
02/20/2024$8.65$8.36
-3.35%		$8.55$8.26653,156 shs$636.11 million
02/19/2024$8.65$8.65$8.85$8.641.30 million shs$658.18 million
02/16/2024$8.92$8.65
-3.03%		$8.85$8.641.30 million shs$658.18 million
02/15/2024$8.59$8.92
+3.84%		$8.94$8.66644,472 shs$678.72 million
02/14/2024$8.14$8.59
+5.53%		$8.63$8.25703,360 shs$653.61 million
02/13/2024$8.79$8.14
-7.39%		$8.45$8.08655,394 shs$619.37 million
02/12/2024$8.65$8.79
+1.62%		$8.99$8.61612,754 shs$668.83 million

Related Companies:
This page (NASDAQ:BIGC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press