Free Trial

Petco Health and Wellness (WOOF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free WOOF Stock Alerts
$1.55
-0.02 (-1.27%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Petco Health and Wellness Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-20.51%
3 Month
Performance
-37.50%
6 Month
Performance
-59.32%
Year-To-Date
Performance
-50.95%
1 Year
Performance
-84.71%
Receive WOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petco Health and Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WOOF Stock Chart for Saturday, May, 4, 2024

WOOF Chart by TradingView

Petco Health and Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.57$1.55
-1.27%		$1.67$1.552.96 million shs$476.42 million
05/02/2024$1.56$1.57
+0.64%		$1.63$1.531.54 million shs$482.57 million
05/01/2024$1.50$1.56
+4.00%		$1.60$1.502.24 million shs$479.50 million
04/30/2024$1.56$1.50
-3.85%		$1.58$1.502.51 million shs$461.06 million
04/29/2024$1.51$1.56
+3.31%		$1.60$1.512.56 million shs$479.50 million
04/26/2024$1.51$1.51$1.60$1.502.28 million shs$464.13 million
04/25/2024$1.56$1.51
-3.21%		$1.56$1.428.04 million shs$464.13 million
04/24/2024$1.58$1.56
-1.27%		$1.58$1.525.44 million shs$479.50 million
04/23/2024$1.56$1.58
+1.28%		$1.66$1.562.13 million shs$485.65 million
04/22/2024$1.66$1.56
-6.02%		$1.69$1.562.91 million shs$479.50 million
04/19/2024$1.65$1.66
+0.61%		$1.68$1.632.40 million shs$510.23 million
04/18/2024$1.62$1.65
+1.85%		$1.70$1.612.54 million shs$507.16 million
04/17/2024$1.62$1.62$1.69$1.614.23 million shs$497.94 million
04/16/2024$1.65$1.62
-1.82%		$1.65$1.551.81 million shs$497.94 million
04/15/2024$1.72$1.65
-4.07%		$1.77$1.642.42 million shs$507.16 million
04/12/2024$1.86$1.72
-7.53%		$1.84$1.722.35 million shs$526.80 million
04/11/2024$1.85$1.86
+0.54%		$1.90$1.782.27 million shs$569.68 million
04/10/2024$1.89$1.85
-2.12%		$1.86$1.742.80 million shs$566.62 million
04/09/2024$1.92$1.89
-1.56%		$1.97$1.881.85 million shs$578.87 million
04/08/2024$1.95$1.92
-1.54%		$1.98$1.911.81 million shs$588.06 million
04/05/2024$1.95$1.95$2.00$1.844.25 million shs$597.24 million
04/04/2024$2.00$1.95
-2.50%		$2.10$1.942.96 million shs$597.25 million
04/03/2024$1.94$2.00
+3.09%		$2.04$1.883.22 million shs$612.56 million
04/02/2024$2.08$1.94
-6.73%		$2.05$1.864.53 million shs$594.18 million
04/01/2024$2.28$2.08
-8.77%		$2.27$2.072.83 million shs$637.06 million
03/29/2024$2.28$2.28$2.31$2.174.17 million shs$698.32 million
03/28/2024$2.19$2.28
+4.11%		$2.31$2.174.17 million shs$698.32 million
03/27/2024$1.88$2.19
+16.49%		$2.23$1.929.42 million shs$670.75 million
03/26/2024$1.96$1.88
-4.08%		$1.98$1.883.14 million shs$575.81 million
03/25/2024$1.99$1.96
-1.51%		$2.08$1.953.14 million shs$600.31 million
03/22/2024$1.98$1.99
+0.51%		$2.11$1.982.60 million shs$609.50 million
03/21/2024$1.98$1.98$2.00$1.934.25 million shs$606.43 million
03/20/2024$1.93$1.98
+2.59%		$2.01$1.876.08 million shs$606.43 million
03/19/2024$2.01$1.93
-3.98%		$2.03$1.918.18 million shs$591.12 million
03/18/2024$2.11$2.01
-4.74%		$2.11$1.974.29 million shs$615.62 million
03/15/2024$2.06$2.11
+2.43%		$2.16$2.016.77 million shs$646.25 million
03/14/2024$2.52$2.06
-18.25%		$2.50$2.0310.41 million shs$630.94 million
03/13/2024$2.56$2.52
-1.56%		$2.81$2.3313.67 million shs$771.83 million
03/12/2024$2.67$2.56
-4.12%		$2.72$2.535.71 million shs$784.08 million
03/11/2024$2.66$2.67
+0.38%		$2.75$2.633.60 million shs$817.77 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$2.59$2.66
+2.70%		$2.77$2.603.01 million shs$814.71 million
03/07/2024$2.54$2.59
+1.97%		$2.63$2.551.71 million shs$793.27 million
03/06/2024$2.60$2.54
-2.31%		$2.65$2.542.42 million shs$777.95 million
03/05/2024$2.69$2.60
-3.35%		$2.72$2.592.46 million shs$796.33 million
03/04/2024$2.60$2.69
+3.46%		$2.77$2.553.69 million shs$823.89 million
03/01/2024$2.60$2.60$2.65$2.532.20 million shs$796.33 million
02/29/2024$2.52$2.60
+3.17%		$2.65$2.553.93 million shs$796.33 million
02/28/2024$2.58$2.52
-2.33%		$2.60$2.501.96 million shs$771.83 million
02/27/2024$2.50$2.58
+3.20%		$2.60$2.523.35 million shs$790.20 million
02/26/2024$2.55$2.50
-1.96%		$2.59$2.453.91 million shs$765.70 million
02/23/2024$2.49$2.55
+2.41%		$2.63$2.452.58 million shs$781.01 million
02/22/2024$2.57$2.49
-3.11%		$2.57$2.472.56 million shs$762.64 million
02/21/2024$2.64$2.57
-2.65%		$2.63$2.523.16 million shs$787.14 million
02/20/2024$2.73$2.64
-3.30%		$2.75$2.642.20 million shs$808.58 million
02/19/2024$2.73$2.73$2.79$2.682.09 million shs$836.14 million
02/16/2024$2.79$2.73
-2.15%		$2.79$2.682.09 million shs$836.14 million
02/15/2024$2.67$2.79
+4.49%		$2.83$2.723.55 million shs$854.52 million
02/14/2024$2.56$2.67
+4.30%		$2.67$2.563.23 million shs$817.77 million
02/13/2024$2.70$2.56
-5.19%		$2.62$2.493.24 million shs$784.08 million
02/12/2024$2.62$2.70
+3.05%		$2.77$2.602.28 million shs$826.96 million
02/09/2024$2.55$2.62
+2.75%		$2.65$2.532.08 million shs$802.45 million
02/08/2024$2.52$2.55
+1.19%		$2.61$2.472.28 million shs$781.01 million
02/07/2024$2.51$2.52
+0.40%		$2.54$2.432.73 million shs$771.83 million
02/06/2024$2.40$2.51
+4.58%		$2.53$2.362.61 million shs$768.76 million
02/05/2024$2.48$2.40
-3.23%		$2.46$2.363.71 million shs$735.07 million

Related Companies:
This page (NASDAQ:WOOF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry