1-800-FLOWERS.COM (FLWS) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free FLWS Stock Alerts $9.89 -0.26 (-2.56%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media 1-800-FLOWERS.COM Stock Price Performance5 Day Performance-1.30%1 Month Performance+9.89%3 Month Performance-4.81%6 Month Performance+13.42%Year-To-Date Performance-8.26%1 Year Performance+0.51% Receive FLWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report FLWS Stock Chart for Monday, May, 20, 2024 FLWS Chart by TradingView 1-800-FLOWERS.COM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.18$10.15-0.29%$10.25$9.97237,164 shs$654.68 million05/16/2024$10.02$10.18+1.60%$10.35$9.83376,003 shs$656.61 million05/15/2024$10.00$10.02+0.20%$10.15$9.88308,931 shs$646.29 million05/14/2024$9.82$10.00+1.83%$10.32$9.87443,520 shs$645 million05/13/2024$9.25$9.82+6.16%$9.84$9.33308,772 shs$633.39 million05/10/2024$9.29$9.25-0.43%$9.46$9.10337,581 shs$596.60 million Get the Latest News and Ratings for FLWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.90$9.29+4.38%$9.35$8.79369,227 shs$599.18 million05/08/2024$8.79$8.90+1.25%$8.91$8.56443,443 shs$574.02 million05/07/2024$8.78$8.79+0.11%$8.88$8.71357,477 shs$566.96 million05/06/2024$8.90$8.78-1.35%$9.16$8.76368,010 shs$566.31 million05/03/2024$9.12$8.90-2.41%$9.29$8.72381,089 shs$588.21 million05/02/2024$9.06$9.12+0.66%$9.83$8.69660,234 shs$588.24 million05/01/2024$9.07$9.06-0.11%$9.27$8.91287,993 shs$584.37 million04/30/2024$9.31$9.07-2.58%$9.24$8.95379,319 shs$585.02 million04/29/2024$9.28$9.31+0.32%$9.35$9.21204,672 shs$600.50 million04/26/2024$9.15$9.28+1.42%$9.41$9.20137,924 shs$598.56 million04/25/2024$9.26$9.15-1.19%$9.20$9.04295,286 shs$590.18 million04/24/2024$9.26$9.26$9.29$9.10253,788 shs$597.24 million04/23/2024$9.23$9.26+0.33%$9.52$9.22304,884 shs$597.27 million04/22/2024$9.00$9.23+2.56%$9.26$8.97271,495 shs$595.34 million04/19/2024$8.77$9.00+2.62%$9.00$8.68192,458 shs$580.47 million04/18/2024$8.64$8.77+1.50%$8.85$8.65226,031 shs$565.67 million04/17/2024$8.70$8.64-0.69%$8.78$8.63167,188 shs$557.28 million04/16/2024$8.77$8.70-0.80%$8.82$8.66215,397 shs$561.15 million04/15/2024$8.75$8.77+0.23%$8.89$8.75235,574 shs$565.67 million04/12/2024$8.94$8.75-2.13%$8.86$8.60216,263 shs$564.38 million04/11/2024$8.76$8.94+2.05%$9.05$8.72267,347 shs$576.63 million04/10/2024$9.17$8.76-4.47%$9.04$8.67341,247 shs$565.02 million04/09/2024$9.21$9.17-0.43%$9.38$9.17239,492 shs$591.47 million04/08/2024$9.36$9.21-1.60%$9.53$9.20272,879 shs$594.05 million04/05/2024$9.47$9.36-1.16%$9.55$9.30295,036 shs$603.69 million04/04/2024$9.80$9.47-3.37%$10.15$9.47260,634 shs$610.82 million04/03/2024$10.07$9.80-2.68%$9.99$9.71269,242 shs$632.10 million04/02/2024$10.54$10.07-4.46%$10.40$9.96231,164 shs$649.52 million04/01/2024$10.83$10.54-2.68%$10.84$10.54215,005 shs$679.83 million03/29/2024$10.83$10.83$11.02$10.70558,052 shs$698.54 million03/28/2024$10.92$10.83-0.82%$11.02$10.70558,051 shs$698.54 million03/27/2024$10.80$10.92+1.11%$11.00$10.82335,859 shs$704.34 million03/26/2024$11.09$10.80-2.61%$11.22$10.63364,041 shs$696.60 million03/25/2024$10.76$11.09+3.07%$11.41$10.92324,928 shs$715.27 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$10.97$10.76-1.91%$10.92$10.68289,369 shs$694.02 million03/21/2024$10.79$10.97+1.67%$11.07$10.64497,121 shs$707.57 million03/20/2024$10.36$10.79+4.15%$10.80$10.35388,472 shs$695.92 million03/19/2024$10.36$10.36$10.40$10.08210,697 shs$668.22 million03/18/2024$10.23$10.36+1.27%$10.52$10.04442,722 shs$668.22 million03/15/2024$10.15$10.23+0.79%$10.35$10.03277,194 shs$659.80 million03/14/2024$10.36$10.15-2.03%$10.30$10.03200,740 shs$654.68 million03/13/2024$10.34$10.36+0.19%$10.60$10.33185,803 shs$668.22 million03/12/2024$10.20$10.34+1.37%$10.64$10.23213,651 shs$666.93 million03/11/2024$10.22$10.20-0.20%$10.27$10.15142,449 shs$657.87 million03/08/2024$10.11$10.22+1.09%$10.33$10.14191,267 shs$659.19 million03/07/2024$9.97$10.11+1.40%$10.29$10.06229,832 shs$652.10 million03/06/2024$9.91$9.97+0.61%$10.03$9.83177,165 shs$643.04 million03/05/2024$10.03$9.91-1.20%$10.14$9.85202,569 shs$639.20 million03/04/2024$10.27$10.03-2.34%$10.31$9.87342,266 shs$646.94 million03/01/2024$10.42$10.27-1.44%$10.40$10.03375,589 shs$662.42 million02/29/2024$10.13$10.42+2.86%$10.51$10.31278,587 shs$672.09 million02/28/2024$10.30$10.13-1.65%$10.38$10.05330,556 shs$653.39 million02/27/2024$10.03$10.30+2.69%$10.53$10.09359,527 shs$664.35 million02/26/2024$10.10$10.03-0.69%$10.23$10.00277,407 shs$646.94 million02/23/2024$10.25$10.10-1.46%$10.30$9.92314,421 shs$651.45 million02/22/2024$10.39$10.25-1.35%$10.48$9.95706,592 shs$661.13 million02/21/2024$10.39$10.39$10.51$10.20633,099 shs$670.12 million02/20/2024$9.70$10.39+7.11%$10.45$9.48655,501 shs$670.16 million02/19/2024$9.70$9.70$9.90$9.65516,400 shs$625.65 million Related Companies: WOOF Stock Chart TITN Stock Chart NEGG Stock Chart SGU Stock Chart BARK Stock Chart SBH Stock Chart HZO Stock Chart GRPN Stock Chart JMIA Stock Chart CURV Stock Chart Receive FLWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLWS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1-800-FLOWERS.COM, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.