Free Trial

Newegg Commerce (NEGG) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free NEGG Stock Alerts
$0.97
-0.08 (-7.61%)
(As of 01:51 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Newegg Commerce Stock Price Performance

5 Day
Performance
+12.79%
1 Month
Performance
+20.96%
3 Month
Performance
-0.66%
6 Month
Performance
+26.89%
Year-To-Date
Performance
-23.01%
1 Year
Performance
-9.34%
Receive NEGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

NEGG Stock Chart for Tuesday, May, 14, 2024

NEGG Chart by TradingView

Newegg Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.83$1.05
+26.52%		$1.08$0.843.53 million shs$399.43 million
05/10/2024$0.86$0.83
-3.51%		$0.88$0.82298,724 shs$315.70 million
05/09/2024$0.86$0.86
-0.36%		$0.88$0.83354,891 shs$327.19 million
05/08/2024$0.84$0.86
+2.76%		$0.88$0.81225,716 shs$328.37 million
05/07/2024$0.85$0.84
-1.41%		$0.87$0.81287,915 shs$319.54 million
05/06/2024$0.87$0.85
-2.49%		$0.90$0.84560,928 shs$323.87 million
05/03/2024$0.85$0.87
+3.41%		$0.90$0.83725,862 shs$332.16 million
05/02/2024$0.81$0.85
+4.32%		$0.87$0.78402,106 shs$321.21 million
05/01/2024$0.79$0.81
+1.91%		$0.82$0.78180,165 shs$302.13 million
04/30/2024$0.82$0.79
-3.46%		$0.82$0.79208,814 shs$302.13 million
04/29/2024$0.83$0.82
-0.93%		$0.84$0.79339,436 shs$312.96 million
04/26/2024$0.79$0.83
+5.70%		$0.84$0.76226,380 shs$315.89 million
04/25/2024$0.78$0.79
+0.32%		$0.80$0.75117,181 shs$298.86 million
04/24/2024$0.80$0.78
-2.38%		$0.83$0.76225,903 shs$297.91 million
04/23/2024$0.76$0.80
+5.30%		$0.82$0.76189,677 shs$305.17 million
04/22/2024$0.75$0.76
+1.13%		$0.77$0.73152,038 shs$289.81 million
04/19/2024$0.73$0.75
+3.39%		$0.76$0.72189,821 shs$286.58 million
04/18/2024$0.72$0.73
+0.61%		$0.75$0.72110,076 shs$277.19 million
04/17/2024$0.73$0.72
-0.06%		$0.76$0.72183,685 shs$275.52 million
04/16/2024$0.75$0.73
-3.56%		$0.77$0.72261,768 shs$275.67 million
04/15/2024$0.80$0.75
-6.23%		$0.82$0.75332,717 shs$285.86 million
04/12/2024$0.83$0.80
-3.54%		$0.84$0.80166,979 shs$304.86 million
04/11/2024$0.81$0.83
+2.34%		$0.85$0.80203,050 shs$316.04 million
04/10/2024$0.85$0.81
-4.54%		$0.84$0.79324,542 shs$308.82 million
04/09/2024$0.84$0.85
+0.82%		$0.89$0.83222,943 shs$323.49 million
04/08/2024$0.85$0.84
-0.99%		$0.87$0.83179,374 shs$320.87 million
04/05/2024$0.84$0.85
+1.49%		$0.88$0.82268,313 shs$324.06 million
04/04/2024$0.85$0.84
-1.06%		$0.87$0.83212,209 shs$319.31 million
04/03/2024$0.85$0.85
-0.12%		$0.87$0.84248,824 shs$322.73 million
04/02/2024$0.88$0.85
-3.92%		$0.90$0.83413,011 shs$323.11 million
04/01/2024$0.92$0.88
-4.27%		$0.94$0.87236,548 shs$336.30 million
03/29/2024$0.92$0.92$0.94$0.87299,935 shs$351.32 million
03/28/2024$0.88$0.92
+5.51%		$0.94$0.87297,426 shs$351.32 million
03/27/2024$0.92$0.88
-4.80%		$0.95$0.86500,499 shs$332.96 million
03/26/2024$1.06$0.92
-13.20%		$1.08$0.91548,169 shs$349.76 million
03/25/2024$1.10$1.06
-3.64%		$1.14$1.06348,452 shs$402.94 million
03/22/2024$1.15$1.10
-4.35%		$1.15$1.06380,247 shs$418.14 million
03/21/2024$1.13$1.15
+1.77%		$1.22$1.12864,905 shs$437.15 million
03/20/2024$1.10$1.13
+2.73%		$1.13$1.07374,524 shs$429.55 million
03/19/2024$1.10$1.10$1.10$1.08132,655 shs$418.14 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$1.09$1.10
+0.92%		$1.11$1.06257,735 shs$418.14 million
03/15/2024$1.12$1.09
-2.68%		$1.13$1.08217,995 shs$414.34 million
03/14/2024$1.10$1.12
+1.82%		$1.12$1.06378,136 shs$425.74 million
03/13/2024$1.11$1.10
-0.90%		$1.13$1.08253,345 shs$418.14 million
03/12/2024$1.06$1.11
+4.72%		$1.14$1.02745,745 shs$421.94 million
03/11/2024$1.02$1.06
+3.92%		$1.08$1.00585,514 shs$402.94 million
03/08/2024$1.00$1.02
+2.41%		$1.08$0.99754,111 shs$387.73 million
03/07/2024$1.03$1.00
-3.30%		$1.03$0.98311,148 shs$378.61 million
03/06/2024$0.99$1.03
+4.57%		$1.03$0.97438,131 shs$391.53 million
03/05/2024$1.00$0.99
-1.50%		$1.01$0.97324,359 shs$374.43 million
03/04/2024$1.03$1.00
-2.91%		$1.03$0.96478,012 shs$380.13 million
03/01/2024$0.98$1.03
+5.61%		$1.03$0.98266,684 shs$391.53 million
02/29/2024$0.99$0.98
-1.35%		$1.04$0.97242,856 shs$370.74 million
02/28/2024$1.00$0.99
-1.14%		$1.04$0.97378,232 shs$375.80 million
02/27/2024$0.93$1.00
+8.11%		$1.01$0.92463,584 shs$380.13 million
02/26/2024$0.83$0.93
+11.85%		$0.94$0.82479,038 shs$351.62 million
02/23/2024$0.89$0.83
-7.08%		$0.88$0.82245,091 shs$314.37 million
02/22/2024$0.84$0.89
+5.95%		$0.89$0.81495,681 shs$338.32 million
02/21/2024$0.88$0.84
-4.18%		$0.87$0.80277,678 shs$319.31 million
02/20/2024$0.97$0.88
-9.28%		$0.96$0.85371,984 shs$333.22 million
02/19/2024$0.97$0.97$1.07$0.95440,300 shs$367.32 million
02/16/2024$1.07$0.97
-9.69%		$1.07$0.95438,336 shs$367.32 million
02/15/2024$0.98$1.07
+9.58%		$1.08$0.97663,083 shs$406.74 million
02/14/2024$0.92$0.98
+6.44%		$1.01$0.89593,401 shs$371.20 million
02/13/2024$0.93$0.92
-0.88%		$0.94$0.86480,496 shs$348.73 million

Related Companies:
This page (NASDAQ:NEGG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace