Free Trial

Tile Shop (TTSH) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free TTSH Stock Alerts
$6.68
-0.04 (-0.60%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tile Shop Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-3.61%
3 Month
Performance
+3.57%
6 Month
Performance
+19.29%
Year-To-Date
Performance
-9.24%
1 Year
Performance
+50.11%
Receive TTSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tile Shop and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TTSH Stock Chart for Sunday, May, 12, 2024

TTSH Chart by TradingView

Tile Shop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.72$6.68
-0.60%		$6.76$6.4973,632 shs$297.33 million
05/09/2024$6.86$6.72
-2.04%		$6.99$6.6888,328 shs$299.11 million
05/08/2024$6.88$6.86
-0.29%		$6.88$6.7150,014 shs$305.34 million
05/07/2024$7.03$6.88
-2.13%		$7.02$6.8655,488 shs$306.23 million
05/06/2024$6.94$7.03
+1.30%		$7.10$6.9768,298 shs$312.91 million
05/03/2024$6.74$6.94
+2.97%		$6.99$6.8347,429 shs$308.90 million
05/02/2024$6.87$6.74
-1.89%		$6.91$6.6773,840 shs$300.00 million
05/01/2024$6.72$6.87
+2.23%		$6.98$6.7278,220 shs$305.78 million
04/30/2024$6.69$6.72
+0.45%		$6.87$6.6293,434 shs$299.11 million
04/29/2024$6.50$6.69
+2.92%		$6.70$6.5548,275 shs$297.77 million
04/26/2024$6.35$6.50
+2.36%		$6.52$6.3340,028 shs$289.32 million
04/25/2024$6.44$6.35
-1.40%		$6.39$6.3150,487 shs$282.64 million
04/24/2024$6.65$6.44
-3.16%		$6.73$6.4453,784 shs$286.64 million
04/23/2024$6.38$6.65
+4.23%		$6.66$6.4070,225 shs$295.99 million
04/22/2024$6.34$6.38
+0.63%		$6.44$6.29168,135 shs$283.97 million
04/19/2024$6.50$6.34
-2.46%		$6.51$6.18114,629 shs$282.19 million
04/18/2024$6.65$6.50
-2.26%		$6.72$6.4794,038 shs$289.32 million
04/17/2024$6.73$6.65
-1.19%		$6.77$6.49104,821 shs$296.00 million
04/16/2024$6.84$6.73
-1.61%		$6.78$6.58106,337 shs$299.55 million
04/15/2024$6.93$6.84
-1.30%		$7.00$6.7679,344 shs$304.45 million
04/12/2024$6.89$6.93
+0.58%		$7.10$6.8483,335 shs$308.46 million
04/11/2024$6.85$6.89
+0.58%		$6.96$6.7589,646 shs$306.67 million
04/10/2024$7.00$6.85
-2.14%		$6.98$6.76107,989 shs$304.89 million
04/09/2024$7.00$7.00$7.07$6.98104,703 shs$311.57 million
04/08/2024$6.94$7.00
+0.86%		$7.02$6.9154,527 shs$311.57 million
04/05/2024$6.94$6.94$7.10$6.83121,595 shs$308.90 million
04/04/2024$6.98$6.94
-0.57%		$7.11$6.89112,610 shs$308.90 million
04/03/2024$6.89$6.98
+1.31%		$7.00$6.76167,501 shs$310.68 million
04/02/2024$6.98$6.89
-1.29%		$6.97$6.7499,239 shs$306.67 million
04/01/2024$7.03$6.98
-0.71%		$7.10$6.92141,439 shs$310.68 million
03/29/2024$7.03$7.03$7.13$6.94394,438 shs$312.91 million
03/28/2024$6.97$7.03
+0.86%		$7.13$6.94394,438 shs$312.91 million
03/27/2024$6.96$6.97
+0.14%		$7.01$6.9071,225 shs$310.24 million
03/26/2024$6.97$6.96
-0.14%		$7.06$6.9370,196 shs$309.79 million
03/25/2024$6.99$6.97
-0.29%		$7.18$6.9567,813 shs$310.24 million
03/22/2024$7.00$6.99
-0.14%		$7.00$6.84145,989 shs$311.13 million
03/21/2024$6.93$7.00
+1.01%		$7.07$6.87428,439 shs$311.57 million
03/20/2024$6.90$6.93
+0.43%		$6.98$6.69219,371 shs$308.45 million
03/19/2024$6.61$6.90
+4.39%		$6.99$6.56289,049 shs$307.12 million
03/18/2024$6.53$6.61
+1.23%		$6.71$6.42382,221 shs$294.21 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$6.51$6.53
+0.31%		$6.73$6.45261,588 shs$290.65 million
03/14/2024$6.75$6.51
-3.56%		$6.74$6.4787,034 shs$289.77 million
03/13/2024$6.69$6.75
+0.90%		$6.86$6.67122,896 shs$300.45 million
03/12/2024$6.82$6.69
-1.91%		$6.85$6.6375,634 shs$297.77 million
03/11/2024$6.80$6.82
+0.29%		$6.89$6.6691,390 shs$303.56 million
03/08/2024$6.73$6.80
+1.04%		$6.98$6.6784,991 shs$302.67 million
03/07/2024$6.82$6.73
-1.32%		$6.99$6.67142,309 shs$299.55 million
03/06/2024$6.69$6.82
+1.94%		$6.87$6.70418,324 shs$303.56 million
03/05/2024$6.65$6.69
+0.60%		$6.80$6.5891,475 shs$297.77 million
03/04/2024$6.96$6.65
-4.45%		$6.98$6.61110,160 shs$295.99 million
03/01/2024$6.95$6.96
+0.14%		$7.02$6.85164,121 shs$309.93 million
02/29/2024$6.95$6.95$7.11$6.69292,641 shs$309.48 million
02/28/2024$7.02$6.95
-1.00%		$7.08$6.83128,169 shs$309.48 million
02/27/2024$6.80$7.02
+3.24%		$7.05$6.65325,696 shs$312.60 million
02/26/2024$6.60$6.80
+3.03%		$6.84$6.60144,512 shs$302.80 million
02/23/2024$6.47$6.60
+2.01%		$6.66$6.39179,988 shs$293.90 million
02/22/2024$6.51$6.47
-0.61%		$6.71$6.35187,548 shs$288.11 million
02/21/2024$6.58$6.51
-1.06%		$6.82$6.48193,984 shs$289.89 million
02/20/2024$6.88$6.58
-4.36%		$6.90$6.53185,415 shs$293.01 million
02/19/2024$6.88$6.88$7.00$6.76178,700 shs$306.37 million
02/16/2024$6.92$6.88
-0.58%		$7.00$6.76178,800 shs$306.37 million
02/15/2024$6.37$6.92
+8.63%		$6.94$6.34597,540 shs$308.16 million
02/14/2024$6.17$6.37
+3.24%		$6.40$6.1747,189 shs$283.66 million
02/13/2024$6.45$6.17
-4.34%		$6.43$6.1288,907 shs$274.75 million
02/12/2024$6.45$6.45$6.52$6.35242,817 shs$287.22 million

Related Companies:
This page (NASDAQ:TTSH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company