Free Trial

Haverty Furniture Companies (HVT.A) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free HVT.A Stock Alerts
$29.53
+0.84 (+2.93%)
(As of 07:45 AM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-8.97%
3 Month
Performance
-13.22%
6 Month
Performance
+2.71%
Year-To-Date
Performance
-17.00%
1 Year
Performance
+12.97%
Receive HVT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HVT.A Stock Chart for Friday, May, 10, 2024

HVT.A Chart by TradingView

Haverty Furniture Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$29.53$29.53$29.53$29.5324 shs$476.91 million
05/08/2024$29.53$29.53$29.53$29.534 shs$476.91 million
05/07/2024$29.53$29.53$29.53$29.53118 shs$476.91 million
05/06/2024$28.69$29.53
+2.93%		$29.53$29.48326 shs$476.91 million
05/03/2024$28.01$28.63
+2.21%		$28.63$28.46270 shs$462.37 million
05/02/2024$32.45$28.01
-13.68%		$28.50$28.00527 shs$452.36 million
05/01/2024$32.45$32.45$32.45$32.45200 shs$524.07 million
04/30/2024$32.45$32.45$32.45$32.452 shs$523.94 million
04/26/2024$32.45$32.45$32.45$32.45200 shs$524.07 million
04/25/2024$32.45$32.45$32.45$32.451 shs$523.94 million
04/23/2024$30.36$32.45
+6.88%		$32.45$32.45244 shs$524.07 million
04/22/2024$30.36$30.36$30.36$30.368 shs$490.31 million
04/19/2024$30.95$30.95$30.95$30.9516 shs$499.84 million
04/18/2024$30.42$30.95
+1.74%		$30.95$30.9516 shs$499.84 million
04/17/2024$32.44$30.42
-6.23%		$30.58$30.36212 shs$491.28 million
04/16/2024$32.44$32.44$32.44$32.4415 shs$523.91 million
04/15/2024$32.44$32.44$32.44$32.449 shs$523.91 million
04/12/2024$30.54$32.44
+6.22%		$32.44$32.4422 shs$523.91 million
04/11/2024$32.44$30.54
-5.86%		$30.54$30.546 shs$496.86 million
04/10/2024$32.44$32.44$32.44$32.445 shs$523.91 million
04/09/2024$32.44$32.44$32.44$32.441 shs$523.91 million
04/08/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/05/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/04/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/02/2024$33.20$31.59
-4.85%		$32.03$31.5924 shs$510.18 million
04/01/2024$32.44$33.20
+2.34%		$33.46$33.2063 shs$540.13 million
03/29/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/28/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/27/2024$32.44$32.44$32.44$32.4416 shs$523.91 million
03/26/2024$32.44$32.44$32.44$32.4432 shs$527.77 million
03/25/2024$32.44$32.44$32.44$32.447 shs$523.91 million
03/22/2024$32.44$31.97
-1.45%		$32.23$31.9719 shs$516.32 million
03/21/2024$32.44$32.44$32.44$32.4412 shs$527.77 million
03/20/2024$32.44$32.44$32.44$32.443 shs$523.91 million
03/19/2024$31.33$32.44
+3.54%		$32.44$32.44101 shs$523.91 million
03/18/2024$32.44$31.33
-3.42%		$31.58$31.33101 shs$509.74 million
03/15/2024$31.45$31.34
-0.35%		$31.34$31.3412 shs$509.90 million
03/14/2024$32.44$31.45
-3.05%		$31.45$31.454 shs$511.69 million
03/13/2024$32.64$32.44
-0.61%		$32.44$32.44130 shs$527.80 million
03/12/2024$32.64$32.64$32.64$32.643 shs$531.02 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/11/2024$32.92$32.64
-0.85%		$32.64$32.643 shs$531.05 million
03/08/2024$32.92$32.92$32.92$32.928 shs$535.61 million
03/07/2024$32.92$32.92$32.92$32.92102 shs$535.58 million
03/06/2024$34.03$32.92
-3.26%		$32.92$32.92102 shs$535.61 million
03/05/2024$35.69$34.03
-4.65%		$34.44$34.031,622 shs$553.67 million
03/04/2024$35.69$35.69$35.69$35.6921 shs$580.68 million
03/01/2024$34.75$35.69
+2.71%		$35.69$35.6914 shs$580.68 million
02/29/2024$35.69$34.75
-2.63%		$34.75$34.759 shs$565.38 million
02/28/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/27/2024$35.69$35.69$35.69$35.694 shs$580.64 million
02/26/2024$35.69$35.69$35.69$35.694 shs$580.68 million
02/23/2024$35.69$35.69$35.69$35.691 shs$580.68 million
02/22/2024$35.69$35.69$35.69$35.691 shs$580.64 million
02/21/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/20/2024$35.69$35.69$35.69$35.6960 shs$580.68 million
02/19/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/16/2024$35.69$36.81
+3.14%		$36.81$36.811 shs$598.90 million
02/13/2024$37.08$35.69
-3.75%		$35.69$35.69200 shs$580.68 million
02/12/2024$34.03$37.08
+8.96%		$37.09$37.08242 shs$603.26 million
02/09/2024$34.03$35.69
+4.88%		$35.69$35.19220 shs$580.68 million

Related Companies:
This page (NYSE:HVT.A) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group