Haverty Furniture Companies (HVT) Stock Chart & Stock Price History → Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad) Free HVT Stock Alerts $31.16 -0.14 (-0.45%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Haverty Furniture Companies Stock Price Performance5 Day Performance-1.87%1 Month Performance-8.66%3 Month Performance-9.80%6 Month Performance+21.38%Year-To-Date Performance-12.21%1 Year Performance+3.40% Receive HVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. HVT Stock Chart for Tuesday, April, 30, 2024 HVT Chart by TradingView Haverty Furniture Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$31.30$31.17-0.43%$31.68$31.0561,791 shs$503.32 million04/26/2024$31.76$31.30-1.45%$31.98$31.2261,405 shs$505.50 million04/25/2024$32.55$31.76-2.43%$32.12$31.4179,854 shs$512.92 million04/24/2024$32.79$32.55-0.72%$33.04$32.2374,569 shs$525.68 million04/23/2024$31.52$32.79+4.03%$32.83$31.7794,530 shs$529.48 million04/22/2024$31.16$31.52+1.14%$31.79$31.1180,377 shs$508.97 million Get the Latest News and Ratings for HVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$30.41$31.16+2.47%$31.24$30.2580,836 shs$503.11 million04/18/2024$30.28$30.41+0.43%$30.96$30.2972,070 shs$491.12 million04/17/2024$30.45$30.28-0.56%$30.80$30.2893,173 shs$489.02 million04/16/2024$30.46$30.45-0.02%$30.56$30.0180,008 shs$491.77 million04/15/2024$30.67$30.46-0.70%$31.10$29.90101,306 shs$491.85 million04/12/2024$31.08$30.66-1.35%$31.22$30.5993,222 shs$495.16 million04/11/2024$30.56$31.08+1.72%$31.11$30.5482,220 shs$501.94 million04/10/2024$32.09$30.56-4.78%$31.39$30.3371,120 shs$493.46 million04/09/2024$32.20$32.09-0.34%$32.30$31.9847,883 shs$518.25 million04/08/2024$31.64$32.20+1.77%$32.40$31.7679,419 shs$520.03 million04/05/2024$31.63$31.60-0.09%$31.75$31.0480,493 shs$510.34 million04/04/2024$31.79$31.63-0.50%$32.15$31.6073,245 shs$510.82 million04/03/2024$31.84$31.79-0.16%$31.96$31.6861,249 shs$513.41 million04/02/2024$33.18$31.84-4.04%$32.99$31.03129,689 shs$514.22 million04/01/2024$34.12$33.18-2.75%$33.97$33.08101,392 shs$535.86 million03/29/2024$34.12$34.12$34.29$33.25229,123 shs$551.04 million03/28/2024$33.14$34.12+2.96%$34.29$33.25229,123 shs$551.04 million03/27/2024$32.25$33.14+2.76%$33.27$32.5859,754 shs$535.21 million03/26/2024$32.53$32.25-0.86%$32.71$32.1875,875 shs$520.84 million03/25/2024$31.97$32.53+1.75%$32.95$32.5378,120 shs$525.36 million03/22/2024$32.78$31.94-2.56%$32.55$31.9458,401 shs$515.83 million03/21/2024$32.50$32.78+0.86%$33.21$32.50123,371 shs$529.40 million03/20/2024$31.79$32.50+2.23%$32.74$31.3183,873 shs$524.75 million03/19/2024$30.94$31.79+2.76%$31.87$31.30101,529 shs$513.41 million03/18/2024$31.48$30.94-1.73%$31.42$30.84111,563 shs$503.31 million03/15/2024$31.07$31.51+1.42%$32.06$31.23313,561 shs$512.64 million03/14/2024$32.57$31.07-4.61%$32.34$30.71191,126 shs$505.51 million03/13/2024$32.33$32.57+0.74%$33.08$32.43140,825 shs$529.91 million03/12/2024$32.30$32.33+0.09%$32.54$32.0992,907 shs$526.01 million03/11/2024$33.54$32.30-3.70%$33.25$32.03142,837 shs$525.52 million03/08/2024$33.26$33.57+0.92%$34.09$33.13116,823 shs$546.10 million03/07/2024$32.99$33.26+0.82%$33.70$33.2169,893 shs$541.14 million03/06/2024$34.04$32.99-3.08%$34.09$32.81128,687 shs$536.75 million03/05/2024$34.12$34.04-0.23%$34.69$34.0297,403 shs$553.83 millionCharles Payne’s Gift to Stock Investors (Ad)Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET03/04/2024$34.33$34.12-0.61%$34.79$34.03111,025 shs$555.13 million03/01/2024$34.28$34.38+0.29%$34.57$33.35111,941 shs$559.33 million02/29/2024$33.74$34.28+1.60%$34.91$34.11249,271 shs$557.74 million02/28/2024$34.49$33.74-2.17%$34.25$33.05137,288 shs$548.95 million02/27/2024$34.01$34.49+1.41%$34.95$34.15165,899 shs$561.15 million02/26/2024$32.76$34.01+3.82%$34.09$32.50142,999 shs$553.34 million02/23/2024$32.81$32.73-0.23%$33.04$32.02167,362 shs$532.52 million02/22/2024$35.05$32.81-6.41%$34.39$31.43328,747 shs$533.74 million02/21/2024$35.13$35.05-0.23%$35.50$34.6478,511 shs$570.26 million02/20/2024$36.15$35.13-2.82%$35.77$35.07115,297 shs$571.57 million02/19/2024$36.15$36.15$36.40$35.6271,800 shs$588.16 million02/16/2024$36.56$36.15-1.12%$36.40$35.6271,839 shs$588.16 million02/15/2024$35.98$36.56+1.61%$37.05$36.26107,843 shs$594.83 million02/14/2024$35.21$35.98+2.19%$36.01$35.1279,142 shs$585.40 million02/13/2024$36.48$35.21-3.48%$35.74$34.8391,701 shs$572.87 million02/12/2024$35.13$36.48+3.84%$36.79$35.3775,327 shs$593.53 million02/09/2024$34.39$35.14+2.18%$35.34$34.3679,788 shs$571.73 million02/08/2024$33.81$34.39+1.73%$34.44$34.1556,325 shs$559.53 million02/07/2024$34.39$33.81-1.70%$34.12$33.6554,349 shs$550.01 million02/06/2024$33.60$34.39+2.35%$34.62$33.5488,488 shs$559.53 million02/05/2024$34.13$33.60-1.55%$33.95$33.18113,481 shs$546.67 million02/02/2024$34.46$34.14-0.93%$34.44$33.7472,373 shs$555.46 million02/01/2024$33.89$34.46+1.68%$34.53$33.4560,009 shs$560.63 million01/31/2024$34.55$33.89-1.91%$34.80$33.83216,468 shs$551.39 million01/30/2024$34.55$34.55$34.72$34.0964,080 shs$562.13 million01/29/2024$35.00$34.55-1.29%$35.20$34.3081,388 shs$562.13 million Related Companies: Lovesac Stock Chart Arhaus Stock Chart Titan Machinery Stock Chart Torrid Stock Chart Chuy's Stock Chart Haverty Furniture Companies Stock Chart Carrols Restaurant Group Stock Chart Designer Brands Stock Chart Petco Health and Wellness Stock Chart Movado Group Stock Chart Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HVT) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haverty Furniture Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.