Free Trial

Bally's (BALY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BALY Stock Alerts
$12.86
-0.15 (-1.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bally's Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-7.35%
3 Month
Performance
+13.81%
6 Month
Performance
+30.96%
Year-To-Date
Performance
-7.75%
1 Year
Performance
-16.76%
Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BALY Stock Chart for Thursday, May, 9, 2024

BALY Chart by TradingView

Bally's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$13.02$12.86
-1.19%		$12.98$12.75307,299 shs$515.56 million
05/07/2024$13.06$13.02
-0.34%		$13.21$12.98206,151 shs$521.77 million
05/06/2024$13.02$13.06
+0.31%		$13.23$12.97234,161 shs$523.58 million
05/03/2024$13.00$13.03
+0.23%		$13.69$12.99361,089 shs$522.37 million
05/02/2024$13.16$13.00
-1.22%		$13.16$12.28706,451 shs$521.17 million
05/01/2024$13.14$13.16
+0.15%		$13.54$12.89596,580 shs$527.58 million
04/30/2024$13.74$13.14
-4.33%		$13.63$13.13285,686 shs$526.78 million
04/29/2024$13.96$13.74
-1.61%		$14.28$13.69305,582 shs$550.64 million
04/26/2024$14.00$13.98
-0.14%		$14.12$13.15584,286 shs$560.44 million
04/25/2024$13.99$14.00
+0.07%		$14.05$13.44366,221 shs$561.26 million
04/24/2024$14.18$13.99
-1.34%		$14.18$13.60432,275 shs$560.86 million
04/23/2024$14.17$14.18
+0.07%		$14.43$14.03346,675 shs$568.48 million
04/22/2024$14.50$14.17
-2.28%		$14.83$14.11430,246 shs$568.08 million
04/19/2024$14.00$14.50
+3.57%		$14.52$13.741.15 million shs$581.31 million
04/18/2024$13.47$14.00
+3.97%		$14.12$13.42708,532 shs$561.26 million
04/17/2024$13.21$13.47
+1.93%		$13.55$13.21300,804 shs$539.80 million
04/16/2024$13.15$13.21
+0.46%		$13.28$12.81280,023 shs$529.59 million
04/15/2024$13.41$13.15
-1.94%		$13.54$13.08319,231 shs$527.18 million
04/12/2024$13.60$13.43
-1.25%		$13.64$13.30384,053 shs$538.40 million
04/11/2024$13.66$13.60
-0.44%		$13.74$13.35379,676 shs$545.22 million
04/10/2024$13.88$13.66
-1.59%		$13.75$13.18378,120 shs$547.63 million
04/09/2024$13.55$13.88
+2.44%		$14.21$13.63572,193 shs$556.45 million
04/08/2024$13.49$13.55
+0.44%		$13.69$13.31380,246 shs$543.22 million
04/05/2024$13.64$13.50
-1.03%		$13.52$13.15361,666 shs$541.22 million
04/04/2024$13.94$13.64
-2.15%		$13.95$13.41511,976 shs$546.83 million
04/03/2024$13.77$13.94
+1.23%		$14.09$13.54317,441 shs$558.86 million
04/02/2024$13.90$13.77
-0.94%		$13.82$13.50248,754 shs$552.04 million
04/01/2024$13.94$13.90
-0.29%		$14.41$13.82394,094 shs$557.25 million
03/29/2024$13.95$13.94
-0.04%		$14.19$13.66415,604 shs$558.86 million
03/28/2024$13.71$13.95
+1.71%		$14.19$13.66415,248 shs$559.06 million
03/27/2024$13.49$13.71
+1.63%		$13.87$13.57624,282 shs$549.63 million
03/26/2024$13.66$13.49
-1.24%		$14.04$13.48297,157 shs$540.81 million
03/25/2024$13.56$13.66
+0.74%		$14.00$13.62499,864 shs$547.63 million
03/22/2024$13.51$13.56
+0.37%		$13.68$13.37298,376 shs$543.62 million
03/21/2024$13.48$13.51
+0.22%		$13.98$13.33360,503 shs$541.62 million
03/20/2024$12.91$13.48
+4.42%		$13.60$12.80870,559 shs$540.41 million
03/19/2024$12.97$12.91
-0.46%		$13.33$12.75480,662 shs$588.95 million
03/18/2024$13.32$12.97
-2.63%		$13.40$12.92610,332 shs$591.69 million
03/15/2024$13.47$13.34
-0.97%		$13.55$13.14609,736 shs$608.57 million
03/14/2024$13.73$13.47
-1.89%		$14.01$13.32773,299 shs$614.53 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$13.87$13.73
-1.01%		$14.28$13.53839,728 shs$626.39 million
03/12/2024$13.64$13.87
+1.69%		$14.68$13.571.86 million shs$632.75 million
03/11/2024$10.62$13.64
+28.44%		$13.74$10.683.28 million shs$622.26 million
03/08/2024$10.94$10.62
-2.93%		$11.39$10.55307,149 shs$484.48 million
03/07/2024$10.51$10.94
+4.14%		$11.22$10.63399,319 shs$499.08 million
03/06/2024$9.75$10.51
+7.74%		$10.53$9.80665,371 shs$479.24 million
03/05/2024$10.21$9.75
-4.51%		$10.44$9.74592,790 shs$444.80 million
03/04/2024$10.68$10.21
-4.40%		$10.65$10.17523,774 shs$465.78 million
03/01/2024$11.24$10.68
-4.98%		$11.29$10.62656,957 shs$487.22 million
02/29/2024$10.55$11.24
+6.54%		$11.47$10.83802,799 shs$512.77 million
02/28/2024$10.57$10.55
-0.19%		$11.00$10.191.03 million shs$481.29 million
02/27/2024$10.35$10.57
+2.17%		$10.78$10.36501,450 shs$482.20 million
02/26/2024$10.25$10.35
+0.93%		$10.47$10.02404,277 shs$471.94 million
02/23/2024$10.49$10.25
-2.29%		$10.52$10.20496,969 shs$467.61 million
02/22/2024$10.30$10.49
+1.84%		$11.10$10.111.34 million shs$478.55 million
02/21/2024$10.56$10.30
-2.46%		$10.60$10.26280,416 shs$469.89 million
02/20/2024$11.01$10.56
-4.09%		$10.84$10.43229,013 shs$481.75 million
02/19/2024$11.01$11.01$11.35$10.83875,800 shs$502.28 million
02/16/2024$11.26$11.01
-2.22%		$11.35$10.83875,797 shs$502.28 million
02/15/2024$10.99$11.26
+2.46%		$11.35$10.97315,768 shs$513.70 million
02/14/2024$10.69$10.99
+2.85%		$11.04$10.63231,388 shs$501.39 million
02/13/2024$11.52$10.69
-7.25%		$11.04$10.52333,516 shs$487.45 million
02/12/2024$11.30$11.52
+1.95%		$11.76$11.41278,828 shs$525.54 million
02/09/2024$11.20$11.30
+0.89%		$11.36$10.99178,453 shs$515.53 million
02/08/2024$10.66$11.20
+5.07%		$11.25$10.70230,157 shs$510.94 million

Related Companies:
This page (NYSE:BALY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange