Free Trial

ThredUp (TDUP) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free TDUP Stock Alerts
$2.08
+0.05 (+2.46%)
(As of 09:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ThredUp Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+24.55%
3 Month
Performance
+4.00%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-7.56%
1 Year
Performance
-25.71%
Receive TDUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThredUp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

TDUP Stock Chart for Monday, May, 13, 2024

TDUP Chart by TradingView

ThredUp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.01$2.03
+1.00%		$2.07$1.971.11 million shs$220.93 million
05/09/2024$1.95$2.01
+3.08%		$2.03$1.95883,721 shs$218.75 million
05/08/2024$1.95$1.95$2.01$1.93760,380 shs$212.22 million
05/07/2024$1.86$1.95
+4.84%		$2.01$1.771.68 million shs$212.22 million
05/06/2024$1.80$1.86
+3.33%		$2.00$1.811.29 million shs$202.42 million
05/03/2024$1.68$1.80
+7.14%		$1.80$1.70370,060 shs$195.89 million
05/02/2024$1.64$1.68
+2.44%		$1.69$1.65204,071 shs$182.83 million
05/01/2024$1.60$1.64
+2.50%		$1.69$1.58422,388 shs$178.48 million
04/30/2024$1.73$1.60
-7.51%		$1.73$1.59242,507 shs$174.13 million
04/29/2024$1.61$1.73
+7.45%		$1.75$1.62567,102 shs$188.28 million
04/26/2024$1.62$1.61
-0.62%		$1.67$1.61123,353 shs$175.22 million
04/25/2024$1.64$1.62
-1.22%		$1.66$1.59378,324 shs$176.31 million
04/24/2024$1.56$1.64
+5.47%		$1.69$1.54982,168 shs$178.48 million
04/23/2024$1.55$1.56
+0.32%		$1.58$1.54281,659 shs$169.23 million
04/22/2024$1.56$1.55
-0.64%		$1.60$1.53376,198 shs$168.69 million
04/19/2024$1.54$1.56
+1.30%		$1.58$1.52243,551 shs$169.78 million
04/18/2024$1.53$1.54
+0.65%		$1.58$1.52645,276 shs$167.60 million
04/17/2024$1.55$1.53
-1.29%		$1.59$1.53559,212 shs$166.51 million
04/16/2024$1.61$1.55
-3.73%		$1.63$1.55417,194 shs$168.69 million
04/15/2024$1.67$1.61
-3.59%		$1.71$1.60365,564 shs$175.22 million
04/12/2024$1.72$1.67
-2.91%		$1.72$1.67491,455 shs$181.75 million
04/11/2024$1.75$1.72
-1.71%		$1.81$1.71375,698 shs$187.19 million
04/10/2024$1.79$1.75
-2.23%		$1.77$1.73299,348 shs$190.45 million
04/09/2024$1.78$1.79
+0.56%		$1.81$1.76738,057 shs$194.81 million
04/08/2024$1.79$1.78
-0.56%		$1.81$1.76266,483 shs$193.72 million
04/05/2024$1.75$1.79
+2.29%		$1.84$1.74472,058 shs$194.81 million
04/04/2024$1.86$1.75
-5.91%		$1.90$1.74817,702 shs$190.45 million
04/03/2024$1.93$1.86
-3.63%		$1.92$1.83905,830 shs$202.42 million
04/02/2024$2.02$1.93
-4.46%		$2.02$1.93934,427 shs$210.04 million
04/01/2024$2.00$2.02
+1.00%		$2.04$1.96494,533 shs$219.84 million
03/29/2024$2.00$2.00$2.02$1.93849,877 shs$217.66 million
03/28/2024$1.94$2.00
+3.09%		$2.02$1.93848,710 shs$217.66 million
03/27/2024$1.93$1.94
+0.52%		$1.97$1.91403,441 shs$211.13 million
03/26/2024$1.94$1.93
-0.52%		$2.00$1.93413,722 shs$210.04 million
03/25/2024$1.92$1.94
+1.04%		$1.98$1.91469,718 shs$211.13 million
03/22/2024$2.04$1.92
-5.88%		$2.05$1.90463,543 shs$208.95 million
03/21/2024$1.99$2.04
+2.51%		$2.06$1.99376,338 shs$222.01 million
03/20/2024$1.98$1.99
+0.51%		$2.02$1.94245,585 shs$216.57 million
03/19/2024$1.90$1.98
+4.21%		$2.01$1.90297,662 shs$215.48 million
03/18/2024$1.91$1.90
-0.52%		$1.93$1.87501,086 shs$203.78 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/15/2024$1.87$1.91
+2.14%		$1.92$1.86571,947 shs$204.85 million
03/14/2024$1.88$1.87
-0.53%		$1.89$1.80537,768 shs$200.56 million
03/13/2024$1.94$1.88
-3.09%		$1.97$1.88284,451 shs$201.63 million
03/12/2024$1.86$1.94
+4.30%		$1.96$1.85637,440 shs$208.07 million
03/11/2024$1.78$1.86
+4.49%		$1.88$1.78366,988 shs$199.49 million
03/08/2024$1.80$1.78
-1.11%		$1.88$1.73523,611 shs$190.91 million
03/07/2024$1.83$1.80
-1.64%		$1.91$1.76592,467 shs$193.05 million
03/06/2024$1.97$1.83
-7.11%		$1.93$1.771.45 million shs$196.27 million
03/05/2024$2.36$1.97
-16.53%		$2.09$1.672.85 million shs$211.28 million
03/04/2024$2.11$2.36
+11.85%		$2.41$2.182.21 million shs$253.11 million
03/01/2024$2.00$2.11
+5.50%		$2.15$1.94831,391 shs$226.30 million
02/29/2024$2.01$2.00
-0.50%		$2.07$1.98470,760 shs$214.50 million
02/28/2024$2.00$2.01
+0.50%		$2.02$1.93397,860 shs$215.57 million
02/27/2024$1.98$2.00
+1.01%		$2.02$1.96276,287 shs$214.50 million
02/26/2024$1.92$1.98
+3.13%		$2.03$1.91270,041 shs$212.36 million
02/23/2024$1.86$1.92
+3.23%		$1.94$1.82255,382 shs$205.92 million
02/22/2024$1.90$1.86
-2.11%		$1.94$1.791.09 million shs$199.49 million
02/21/2024$2.02$1.90
-5.94%		$2.03$1.87426,414 shs$203.78 million
02/20/2024$2.09$2.02
-3.35%		$2.12$2.02200,632 shs$216.65 million
02/19/2024$2.09$2.09$2.11$2.03336,800 shs$224.16 million
02/16/2024$2.10$2.09
-0.48%		$2.11$2.03336,894 shs$224.15 million
02/15/2024$2.07$2.10
+1.45%		$2.15$2.06539,180 shs$225.23 million
02/14/2024$2.00$2.07
+3.50%		$2.08$2.02289,255 shs$222.01 million
02/13/2024$2.12$2.00
-5.66%		$2.14$2.00704,195 shs$214.50 million
02/12/2024$2.08$2.12
+1.92%		$2.14$2.05321,322 shs$227.37 million

Related Companies:
This page (NASDAQ:TDUP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Does this chart look familiar?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold