Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History

$1.53
-0.13 (-7.83%)
(As of 05/15/2024 ET)

Virgin Group Acquisition Corp. II Stock Price Performance

5 Day
Performance
-8.93%
1 Month
Performance
-2.55%
3 Month
Performance
-12.07%
6 Month
Performance
-21.94%
Year-To-Date
Performance
-13.56%
1 Year
Performance
+223.54%
Receive VGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

VGII Stock Chart for Friday, May, 17, 2024

Virgin Group Acquisition Corp. II Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.66$1.53
-7.83%
$1.70$1.51141,389 shs$76.98 million
05/15/2024$1.66$1.66$1.78$1.6550,992 shs$83.52 million
05/14/2024$1.66$1.66$1.79$1.6586,916 shs$83.52 million
05/13/2024$1.68$1.66
-1.19%
$1.79$1.6586,916 shs$83.52 million
05/10/2024$1.60$1.68
+5.00%
$1.75$1.6558,089 shs$84.53 million
05/09/2024$1.60$1.60$1.67$1.5782,031 shs$80.50 million
05/08/2024$1.65$1.60
-3.03%
$1.67$1.5782,031 shs$80.50 million
05/07/2024$1.57$1.65
+5.10%
$1.84$1.60176,426 shs$83.02 million
05/06/2024$1.57$1.57$1.62$1.5530,874 shs$78.99 million
05/03/2024$1.52$1.57
+3.29%
$1.62$1.5530,870 shs$78.99 million
05/02/2024$1.50$1.52
+1.33%
$1.55$1.4920,793 shs$76.48 million
05/01/2024$1.51$1.50
-0.66%
$1.59$1.4591,981 shs$75.47 million
04/30/2024$5.96$1.51
-74.66%
$1.62$1.5110,652 shs$75.97 million
04/29/2024$1.57$5.96
+279.62%
$6.40$5.8254,500 shs$299.87 million
04/26/2024$1.52$1.57
+3.29%
$1.59$1.5029,272 shs$78.99 million
04/25/2024$1.62$1.52
-6.17%
$1.62$1.5037,195 shs$76.48 million
04/24/2024$1.64$1.62
-1.22%
$1.71$1.6230,920 shs$81.51 million
04/23/2024$5.96$1.64
-72.48%
$1.69$1.5766,011 shs$82.51 million
04/22/2024$1.63$5.96
+265.64%
$6.40$5.8254,500 shs$299.87 million
04/19/2024$1.52$1.57
+3.29%
$1.58$1.5328,136 shs$78.99 million
04/18/2024$1.57$1.52
-3.18%
$1.61$1.5236,264 shs$76.48 million
04/17/2024$1.44$1.57
+9.03%
$1.60$1.4494,929 shs$78.99 million
04/16/2024$1.59$1.44
-9.43%
$1.59$1.37128,990 shs$72.45 million
04/15/2024$1.59$1.59$1.65$1.57117,867 shs$80.00 million
04/12/2024$1.59$1.59$1.65$1.57117,862 shs$80.00 million
04/11/2024$1.68$1.59
-5.36%
$1.72$1.5592,954 shs$80.00 million
04/10/2024$1.70$1.68
-1.18%
$1.74$1.6438,535 shs$84.53 million
04/09/2024$1.69$1.70
+0.59%
$1.73$1.6550,996 shs$85.53 million
04/08/2024$1.69$1.69$1.73$1.6391,340 shs$85.03 million
04/05/2024$1.55$1.68
+8.39%
$1.78$1.58153,528 shs$84.53 million
04/04/2024$1.61$1.55
-3.73%
$1.63$1.5264,852 shs$77.99 million
04/03/2024$1.61$1.61$1.64$1.5549,697 shs$81.00 million
04/02/2024$1.67$1.61
-3.59%
$1.64$1.5549,697 shs$81.00 million
04/01/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/29/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/28/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/27/2024$1.71$1.67
-2.34%
$1.76$1.6394,327 shs$84.02 million
03/26/2024$1.73$1.71
-1.16%
$1.79$1.6867,422 shs$86.04 million
03/25/2024$1.73$1.73$1.87$1.70103,675 shs$87.04 million
03/22/2024$1.89$1.89$1.93$1.83256,495 shs$95.09 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$1.89$1.89$1.93$1.83256,495 shs$95.09 million
03/20/2024$1.83$1.89
+3.28%
$1.98$1.81120,481 shs$95.09 million
03/19/2024$5.96$1.83
-69.30%
$2.00$1.8362,788 shs$92.07 million
03/18/2024$1.93$5.96
+208.81%
$6.40$5.8254,500 shs$299.87 million
03/15/2024$1.76$1.75
-0.57%
$1.83$1.72106,700 shs$88.05 million
03/14/2024$1.72$1.76
+2.33%
$1.84$1.7696,599 shs$88.55 million
03/13/2024$1.87$1.72
-8.02%
$1.93$1.68151,250 shs$86.54 million
03/12/2024$5.96$1.87
-68.62%
$2.00$1.8399,359 shs$94.09 million
03/11/2024$1.97$5.96
+202.54%
$6.40$5.8254,500 shs$299.87 million
03/08/2024$2.10$1.97
-6.19%
$2.16$1.9396,073 shs$99.12 million
03/07/2024$2.23$2.10
-5.83%
$2.24$1.83248,388 shs$105.66 million
03/06/2024$2.30$2.23
-3.04%
$2.44$2.20179,689 shs$112.20 million
03/05/2024$2.18$2.30
+5.50%
$2.39$2.04237,590 shs$115.72 million
03/04/2024$1.93$2.18
+12.95%
$2.41$1.91538,062 shs$109.68 million
03/01/2024$1.91$1.89
-1.05%
$1.96$1.8622,368 shs$95.09 million
02/29/2024$1.91$1.91$2.00$1.8386,788 shs$96.10 million
02/28/2024$1.84$1.91
+3.80%
$2.00$1.8386,268 shs$96.10 million
02/27/2024$5.96$1.84
-69.13%
$1.89$1.6888,538 shs$92.58 million
02/26/2024$1.73$5.96
+244.51%
$6.40$5.8254,500 shs$299.87 million
02/23/2024$1.68$1.73
+2.98%
$1.76$1.6462,678 shs$87.04 million
02/22/2024$1.66$1.68
+1.20%
$1.75$1.6518,412 shs$84.53 million
02/21/2024$1.74$1.66
-4.60%
$1.77$1.6262,383 shs$83.52 million
02/20/2024$1.74$1.74$1.79$1.7122,576 shs$87.55 million
02/19/2024$1.74$1.74$1.79$1.7122,576 shs$87.55 million
02/16/2024$1.78$1.78$1.80$1.7079,878 shs$89.56 million

This page (NYSE:VGII) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners