Free Trial

Tupperware Brands (TUP) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free TUP Stock Alerts
$1.24
-0.01 (-0.80%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tupperware Brands Stock Price Performance

5 Day
Performance
-9.40%
1 Month
Performance
+9.55%
3 Month
Performance
-18.58%
6 Month
Performance
-31.92%
Year-To-Date
Performance
-39.75%
1 Year
Performance
+52.53%
Receive TUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tupperware Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

TUP Stock Chart for Wednesday, May, 8, 2024

TUP Chart by TradingView

Tupperware Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.38$1.25
-9.09%		$1.46$1.221.06 million shs$58.16 million
05/06/2024$1.33$1.38
+3.38%		$1.47$1.311.31 million shs$63.98 million
05/03/2024$1.11$1.33
+19.82%		$1.44$1.141.59 million shs$61.89 million
05/02/2024$1.08$1.11
+2.78%		$1.20$1.08729,789 shs$51.65 million
05/01/2024$1.06$1.08
+1.89%		$1.12$1.06397,399 shs$50.25 million
04/30/2024$1.09$1.06
-2.75%		$1.14$1.06489,374 shs$49.32 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.05987,954 shs$50.72 million
04/26/2024$1.04$1.04$1.21$1.031.15 million shs$48.39 million
04/25/2024$1.03$1.04
+0.97%		$1.05$1.00423,271 shs$48.39 million
04/24/2024$1.05$1.03
-1.90%		$1.07$1.02440,246 shs$47.93 million
04/23/2024$1.10$1.05
-4.55%		$1.09$1.04500,069 shs$48.86 million
04/22/2024$0.93$1.10
+18.75%		$1.14$0.941.76 million shs$51.18 million
04/19/2024$0.99$0.95
-4.01%		$1.01$0.94567,528 shs$44.10 million
04/18/2024$0.97$0.99
+1.79%		$1.02$0.97500,531 shs$45.94 million
04/17/2024$0.96$0.97
+0.57%		$1.03$0.97752,249 shs$45.13 million
04/16/2024$1.02$0.96
-5.44%		$1.04$0.951.76 million shs$44.88 million
04/15/2024$1.04$1.02
-1.92%		$1.06$1.02457,434 shs$47.46 million
04/12/2024$1.12$1.04
-7.14%		$1.11$1.001.03 million shs$48.39 million
04/11/2024$1.11$1.12
+1.36%		$1.17$1.08469,904 shs$52.11 million
04/10/2024$1.14$1.11
-2.64%		$1.13$1.08320,320 shs$51.42 million
04/09/2024$1.10$1.14
+3.18%		$1.14$1.06695,782 shs$52.81 million
04/08/2024$1.20$1.10
-8.33%		$1.22$1.071.68 million shs$51.18 million
04/05/2024$1.23$1.20
-2.44%		$1.25$1.18751,266 shs$55.84 million
04/04/2024$1.27$1.23
-3.15%		$1.28$1.20924,809 shs$57.23 million
04/03/2024$1.25$1.27
+2.01%		$1.27$1.19437,686 shs$59.09 million
04/02/2024$1.38$1.25
-9.45%		$1.36$1.191.24 million shs$57.61 million
04/01/2024$1.34$1.38
+2.61%		$1.40$1.32751,762 shs$63.62 million
03/29/2024$1.35$1.34
-0.37%		$1.42$1.34573,149 shs$62 million
03/28/2024$1.39$1.35
-3.24%		$1.42$1.34571,522 shs$62.23 million
03/27/2024$1.34$1.39
+3.73%		$1.42$1.34801,523 shs$64.32 million
03/26/2024$1.46$1.34
-7.90%		$1.45$1.33696,237 shs$62.00 million
03/25/2024$1.45$1.46
+0.34%		$1.49$1.43500,948 shs$67.32 million
03/22/2024$1.49$1.45
-3.02%		$1.50$1.43494,900 shs$66.86 million
03/21/2024$1.48$1.49
+0.68%		$1.50$1.42888,577 shs$68.94 million
03/20/2024$1.39$1.48
+6.47%		$1.51$1.40749,566 shs$68.48 million
03/19/2024$1.51$1.39
-7.95%		$1.51$1.35839,673 shs$64.32 million
03/18/2024$1.51$1.51$1.53$1.47641,008 shs$69.87 million
03/15/2024$1.47$1.51
+2.38%		$1.55$1.471.96 million shs$69.64 million
03/14/2024$1.54$1.47
-4.23%		$1.52$1.42874,383 shs$68.02 million
03/13/2024$1.52$1.54
+0.99%		$1.61$1.491.10 million shs$71.02 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$1.47$1.52
+3.75%		$1.55$1.461.33 million shs$70.33 million
03/11/2024$1.34$1.47
+9.33%		$1.55$1.381.94 million shs$67.79 million
03/08/2024$1.35$1.34
-0.74%		$1.41$1.34595,260 shs$62.00 million
03/07/2024$1.33$1.35
+1.89%		$1.41$1.30839,241 shs$62.47 million
03/06/2024$1.28$1.33
+3.92%		$1.33$1.26754,452 shs$61.31 million
03/05/2024$1.29$1.28
-0.78%		$1.31$1.25402,496 shs$58.99 million
03/04/2024$1.31$1.29
-1.91%		$1.30$1.23986,249 shs$59.46 million
03/01/2024$1.33$1.31
-1.50%		$1.34$1.28602,493 shs$60.61 million
02/29/2024$1.27$1.33
+4.72%		$1.38$1.291.11 million shs$61.54 million
02/28/2024$1.31$1.27
-2.68%		$1.33$1.27809,298 shs$58.76 million
02/27/2024$1.28$1.31
+2.35%		$1.34$1.27965,596 shs$60.38 million
02/26/2024$1.34$1.28
-4.85%		$1.35$1.271.11 million shs$58.99 million
02/23/2024$1.28$1.35
+5.49%		$1.36$1.201.42 million shs$62.23 million
02/22/2024$1.33$1.28
-3.77%		$1.38$1.251.09 million shs$58.99 million
02/21/2024$1.34$1.33
-0.75%		$1.40$1.32950,064 shs$61.31 million
02/20/2024$1.43$1.34
-6.64%		$1.42$1.321.26 million shs$61.77 million
02/19/2024$1.43$1.43$1.50$1.421.17 million shs$66.17 million
02/16/2024$1.45$1.44
-1.03%		$1.50$1.421.12 million shs$66.40 million
02/15/2024$1.46$1.45
-0.34%		$1.49$1.43551,804 shs$67.09 million
02/14/2024$1.44$1.46
+1.39%		$1.48$1.42551,428 shs$67.32 million
02/13/2024$1.49$1.44
-3.69%		$1.49$1.39704,248 shs$66.40 million
02/12/2024$1.45$1.49
+2.76%		$1.52$1.45832,670 shs$68.94 million
02/09/2024$1.48$1.46
-1.69%		$1.49$1.44541,547 shs$67.32 million
02/08/2024$1.44$1.48
+2.78%		$1.51$1.45889,499 shs$68.48 million
02/07/2024$1.38$1.44
+4.35%		$1.48$1.391.05 million shs$66.63 million

Related Companies:
This page (NYSE:TUP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings