Moolec Science (MLEC) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MLEC Stock Alerts $1.20 -0.04 (-3.23%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Moolec Science Stock Price Performance5 Day Performance-7.69%1 Month Performance-7.69%3 Month Performance-37.66%6 Month Performance-51.61%Year-To-Date Performance-51.22%1 Year Performance-60.66% Receive MLEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. MLEC Stock Chart for Thursday, May, 16, 2024 MLEC Chart by TradingView Moolec Science Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.24$1.20-3.23%$1.25$1.1965,900 shs$45.07 million05/15/2024$1.26$1.24-1.59%$1.30$1.20111,553 shs$46.57 million05/14/2024$1.26$1.26$1.35$1.20118,825 shs$47.33 million05/13/2024$1.30$1.26-3.08%$1.32$1.10226,081 shs$47.33 million05/10/2024$1.32$1.30-1.52%$1.35$1.2660,150 shs$48.83 million05/09/2024$1.35$1.32-2.22%$1.36$1.2949,991 shs$49.58 million Get the Latest News and Ratings for MLEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.40$1.35-3.57%$1.39$1.32103,167 shs$50.71 million05/07/2024$1.39$1.40+0.72%$1.41$1.3292,415 shs$52.58 million05/06/2024$1.41$1.39-1.42%$1.43$1.34145,712 shs$52.21 million05/03/2024$1.35$1.41+4.44%$1.45$1.33225,165 shs$52.96 million05/02/2024$1.34$1.35+0.75%$1.40$1.24364,655 shs$50.71 million05/01/2024$1.42$1.34-5.63%$1.39$1.26376,637 shs$50.33 million04/30/2024$1.37$1.42+3.65%$1.51$1.353.26 million shs$53.34 million04/29/2024$1.45$1.37-5.52%$1.48$1.36198,208 shs$51.46 million04/26/2024$1.42$1.45+2.11%$1.51$1.34308,350 shs$54.46 million04/25/2024$1.46$1.42-2.74%$1.46$1.30315,739 shs$53.34 million04/24/2024$1.73$1.46-15.61%$1.71$1.36896,112 shs$54.84 million04/23/2024$2.47$1.73-29.96%$2.15$1.673.08 million shs$64.99 million04/22/2024$1.40$2.47+76.43%$3.25$2.1078.24 million shs$92.77 million04/19/2024$1.38$1.40+1.45%$1.40$1.16217,677 shs$52.58 million04/18/2024$1.41$1.38-2.13%$2.16$1.303.28 million shs$51.83 million04/17/2024$1.30$1.41+8.46%$1.55$1.2989,894 shs$52.96 million04/16/2024$1.23$1.30+5.69%$1.44$1.2074,285 shs$48.83 million04/15/2024$1.20$1.23+2.50%$1.23$1.211,059 shs$46.20 million04/12/2024$1.19$1.20+0.84%$1.20$1.1718,227 shs$45.07 million04/11/2024$1.21$1.19-1.53%$1.22$1.187,070 shs$44.70 million04/10/2024$1.21$1.21-0.12%$1.30$1.2131,574 shs$45.39 million04/09/2024$1.25$1.21-3.20%$1.27$1.216,601 shs$45.45 million04/08/2024$1.21$1.25+3.31%$1.28$1.221,721 shs$46.95 million04/05/2024$1.31$1.21-7.63%$1.35$1.2019,070 shs$45.45 million04/04/2024$1.33$1.31-1.50%$1.36$1.314,926 shs$49.21 million04/03/2024$1.38$1.33-3.62%$1.41$1.335,354 shs$49.96 million04/02/2024$1.34$1.38+2.99%$1.38$1.3011,552 shs$51.83 million04/01/2024$1.38$1.34-2.90%$1.42$1.3411,765 shs$50.33 million03/29/2024$1.38$1.38$1.41$1.3120,515 shs$51.84 million03/28/2024$1.38$1.38$1.41$1.3120,515 shs$51.83 million03/27/2024$1.41$1.38-2.13%$1.41$1.3410,585 shs$51.83 million03/26/2024$1.41$1.41$1.46$1.323,683 shs$52.96 million03/25/2024$1.40$1.41+0.71%$1.45$1.359,416 shs$52.96 million03/22/2024$1.28$1.40+9.37%$1.60$1.3634,873 shs$52.58 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$1.54$1.28-16.88%$1.60$1.2467,001 shs$48.08 million03/20/2024$1.50$1.54+2.67%$1.54$1.454,878 shs$57.84 million03/19/2024$1.65$1.50-9.09%$1.61$1.4627,803 shs$56.34 million03/18/2024$1.63$1.65+1.22%$1.65$1.6011,619 shs$61.97 million03/15/2024$1.66$1.63-1.80%$1.74$1.598,659 shs$61.23 million03/14/2024$1.63$1.66+1.84%$1.69$1.643,278 shs$62.35 million03/13/2024$1.66$1.63-1.81%$1.68$1.6310,846 shs$61.22 million03/12/2024$1.63$1.66+1.84%$1.73$1.633,837 shs$62.35 million03/11/2024$1.69$1.63-3.55%$1.75$1.5912,501 shs$61.22 million03/08/2024$1.68$1.69+0.90%$1.69$1.655,712 shs$63.48 million03/07/2024$1.74$1.68-3.65%$1.68$1.663,773 shs$62.91 million03/06/2024$1.74$1.74-0.09%$1.74$1.685,646 shs$65.29 million03/05/2024$1.76$1.74-1.14%$1.75$1.652,032 shs$65.36 million03/04/2024$1.78$1.76-1.12%$1.85$1.7013,744 shs$66.11 million03/01/2024$1.80$1.78-1.11%$1.80$1.654,661 shs$66.86 million02/29/2024$1.75$1.80+2.86%$1.81$1.706,527 shs$67.61 million02/28/2024$1.65$1.75+6.06%$1.83$1.5810,525 shs$65.73 million02/27/2024$1.64$1.65+0.61%$1.72$1.5911,424 shs$61.97 million02/26/2024$1.64$1.64$1.70$1.623,889 shs$61.60 million02/23/2024$1.75$1.64-6.29%$1.73$1.6317,196 shs$61.60 million02/22/2024$1.75$1.75$1.77$1.695,646 shs$65.73 million02/21/2024$1.88$1.75-6.67%$1.83$1.745,653 shs$65.73 million02/20/2024$1.93$1.88-2.60%$2.00$1.806,232 shs$70.43 million02/19/2024$1.93$1.93$1.93$1.8015,000 shs$72.30 million02/16/2024$1.80$1.93+6.94%$1.93$1.8014,971 shs$72.30 million02/15/2024$1.79$1.80+0.56%$1.83$1.784,341 shs$67.62 million Related Companies: BHIL Stock Chart TUP Stock Chart GROV Stock Chart TWG Stock Chart LEE Stock Chart DTCK Stock Chart COOT Stock Chart YHGJ Stock Chart BRFH Stock Chart OXUS Stock Chart Receive MLEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MLEC) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moolec Science SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.