Free Trial

Davis Commodities (DTCK) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DTCK Stock Alerts
$1.00
-0.01 (-0.99%)
(As of 01:13 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Davis Commodities Stock Price Performance

5 Day
Performance
-8.26%
1 Month
Performance
-1.96%
3 Month
Performance
-15.25%
6 Month
Performance
0.00%
Year-To-Date
Performance
-3.85%
Receive DTCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

DTCK Stock Chart for Friday, May, 17, 2024

DTCK Chart by TradingView

Davis Commodities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.12$1.01
-9.82%		$1.06$0.99170,178 shs$24.58 million
05/15/2024$1.13$1.12
-0.88%		$1.17$1.09193,748 shs$27.26 million
05/14/2024$1.10$1.13
+2.73%		$1.24$1.09141,815 shs$27.50 million
05/13/2024$1.09$1.10
+0.92%		$1.14$1.0861,162 shs$26.77 million
05/10/2024$1.15$1.09
-5.22%		$1.21$1.03175,103 shs$26.53 million
05/09/2024$1.42$1.15
-19.01%		$1.40$1.15329,022 shs$27.99 million
05/08/2024$1.22$1.42
+16.39%		$1.73$1.193.68 million shs$34.56 million
05/07/2024$1.22$1.22$1.27$1.19123,056 shs$29.70 million
05/06/2024$1.19$1.22
+2.87%		$1.29$1.15300,550 shs$29.70 million
05/03/2024$1.05$1.19
+12.95%		$1.43$1.153.41 million shs$28.87 million
05/02/2024$1.07$1.05
-1.87%		$1.14$1.0428,052 shs$25.56 million
05/01/2024$1.01$1.07
+5.94%		$1.10$0.9876,982 shs$26.04 million
04/30/2024$1.03$1.01
-1.94%		$1.05$0.9537,951 shs$24.58 million
04/29/2024$1.04$1.03
-0.96%		$1.07$1.0044,517 shs$25.07 million
04/26/2024$1.04$1.04
+0.48%		$1.07$1.0017,424 shs$25.31 million
04/25/2024$1.03$1.04
+0.49%		$1.06$1.0118,948 shs$25.19 million
04/24/2024$1.02$1.03
+0.98%		$1.05$1.0113,594 shs$25.07 million
04/23/2024$1.08$1.02
-5.56%		$1.07$1.0043,074 shs$24.83 million
04/22/2024$1.08$1.08$1.08$1.024,481 shs$26.29 million
04/19/2024$1.07$1.08
+0.93%		$1.10$1.0017,270 shs$26.29 million
04/18/2024$1.02$1.07
+4.90%		$1.10$0.9926,551 shs$26.04 million
04/17/2024$1.03$1.02
-0.97%		$1.13$0.9668,040 shs$24.83 million
04/16/2024$1.27$1.03
-18.90%		$1.32$0.99312,577 shs$25.07 million
04/15/2024$1.30$1.27
-2.31%		$1.35$1.18350,252 shs$30.91 million
04/12/2024$1.06$1.30
+22.92%		$1.50$1.001.99 million shs$31.64 million
04/11/2024$1.10$1.06
-3.84%		$1.08$1.036,672 shs$25.74 million
04/10/2024$1.07$1.10
+2.79%		$1.10$1.0412,686 shs$26.77 million
04/09/2024$1.10$1.07
-2.73%		$1.08$1.065,641 shs$26.04 million
04/08/2024$1.06$1.10
+3.77%		$1.10$1.036,266 shs$26.77 million
04/05/2024$1.06$1.06$1.11$1.0621,122 shs$25.80 million
04/04/2024$1.01$1.06
+4.95%		$1.10$1.0113,593 shs$25.80 million
04/03/2024$1.04$1.01
-2.93%		$1.06$1.0117,544 shs$24.58 million
04/02/2024$1.02$1.04
+2.01%		$1.10$1.029,721 shs$25.33 million
04/01/2024$1.04$1.02
-1.92%		$1.08$1.025,185 shs$24.82 million
03/29/2024$1.04$1.04$1.10$1.0117,801 shs$25.31 million
03/28/2024$1.04$1.04$1.10$1.0114,347 shs$25.31 million
03/27/2024$1.05$1.04
-0.95%		$1.08$1.039,731 shs$25.31 million
03/26/2024$1.08$1.05
-2.77%		$1.08$1.0210,743 shs$25.55 million
03/25/2024$1.09$1.08
-0.93%		$1.10$1.034,088 shs$26.29 million
03/22/2024$1.05$1.09
+3.81%		$1.09$1.0018,395 shs$26.53 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$1.11$1.05
-5.41%		$1.20$0.9893,422 shs$25.55 million
03/20/2024$1.12$1.11
-0.89%		$1.16$1.0731,427 shs$27.02 million
03/19/2024$1.10$1.12
+1.82%		$1.17$1.0829,668 shs$27.26 million
03/18/2024$1.17$1.10
-5.98%		$1.18$1.0666,686 shs$26.77 million
03/15/2024$1.12$1.17
+4.46%		$1.23$1.1155,491 shs$28.48 million
03/14/2024$1.17$1.12
-4.28%		$1.17$1.0728,352 shs$27.26 million
03/13/2024$1.16$1.17
+0.87%		$1.23$1.1175,709 shs$28.48 million
03/12/2024$1.32$1.16
-12.12%		$1.34$1.10127,656 shs$28.23 million
03/11/2024$1.25$1.32
+5.61%		$1.48$1.20294,958 shs$32.13 million
03/08/2024$1.04$1.25
+20.18%		$1.25$1.05124,204 shs$30.42 million
03/07/2024$1.11$1.04
-6.31%		$1.13$1.0287,447 shs$25.31 million
03/06/2024$1.05$1.11
+5.71%		$1.14$1.05116,170 shs$27.02 million
03/05/2024$1.00$1.05
+5.03%		$1.05$1.0214,724 shs$25.56 million
03/04/2024$0.95$1.00
+5.19%		$1.05$0.9759,136 shs$24.33 million
03/01/2024$0.95$0.95
+0.04%		$1.05$0.9510,650 shs$23.13 million
02/29/2024$1.00$0.95
-5.00%		$1.05$0.9547,599 shs$23.12 million
02/28/2024$1.03$1.00
-2.91%		$1.07$1.0027,479 shs$24.34 million
02/27/2024$1.01$1.03
+1.98%		$1.09$1.0128,738 shs$25.07 million
02/26/2024$1.05$1.01
-3.81%		$1.05$0.9739,860 shs$24.58 million
02/23/2024$1.12$1.05
-6.25%		$1.12$1.0239,794 shs$25.56 million
02/22/2024$1.08$1.12
+3.70%		$1.12$1.0239,350 shs$27.26 million
02/21/2024$1.13$1.08
-4.41%		$1.12$1.0625,922 shs$26.29 million
02/20/2024$1.18$1.13
-4.25%		$1.17$1.0192,764 shs$27.50 million
02/19/2024$1.18$1.18$1.32$1.10234,300 shs$28.72 million
02/16/2024$1.31$1.20
-8.05%		$1.32$1.10234,203 shs$29.21 million

Related Companies:
This page (NASDAQ:DTCK) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
I’m afraid WWIII is a very real possibility
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club