Free Trial

Origin Agritech (SEED) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free SEED Stock Alerts
$6.05
+0.10 (+1.68%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Origin Agritech Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+90.25%
3 Month
Performance
+60.05%
6 Month
Performance
+121.61%
Year-To-Date
Performance
+168.89%
1 Year
Performance
+2.89%
Receive SEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SEED Stock Chart for Tuesday, May, 21, 2024

SEED Chart by TradingView

Origin Agritech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$5.95$6.05
+1.68%		$6.25$5.7354,259 shs$38.36 million
05/17/2024$6.17$5.95
-3.57%		$6.38$5.6297,677 shs$37.72 million
05/16/2024$5.45$6.17
+13.21%		$6.24$5.33198,970 shs$39.12 million
05/15/2024$5.70$5.45
-4.39%		$5.80$5.11105,603 shs$34.55 million
05/14/2024$5.58$5.70
+2.15%		$5.89$5.3072,342 shs$36.14 million
05/13/2024$4.80$5.58
+16.25%		$5.75$4.75108,265 shs$35.38 million
05/10/2024$5.01$4.80
-4.10%		$5.33$4.40135,697 shs$30.41 million
05/09/2024$4.34$5.01
+15.32%		$6.06$4.60455,286 shs$31.71 million
05/08/2024$3.43$4.34
+26.72%		$4.43$3.75381,973 shs$27.49 million
05/07/2024$3.44$3.43
-0.44%		$3.56$3.3119,977 shs$21.71 million
05/06/2024$3.36$3.44
+2.38%		$3.54$3.2935,702 shs$21.81 million
05/03/2024$3.20$3.36
+5.00%		$3.40$3.2313,149 shs$21.30 million
05/02/2024$3.25$3.20
-1.64%		$3.38$3.1012,409 shs$20.29 million
05/01/2024$3.31$3.25
-1.71%		$3.34$3.1112,288 shs$20.63 million
04/30/2024$3.24$3.31
+2.16%		$3.32$3.153,374 shs$20.99 million
04/29/2024$3.34$3.24
-2.99%		$3.36$3.1114,223 shs$20.54 million
04/26/2024$3.28$3.34
+1.83%		$3.55$3.1524,096 shs$21.18 million
04/25/2024$3.40$3.28
-3.53%		$3.53$3.2815,473 shs$20.80 million
04/24/2024$3.26$3.40
+4.29%		$3.55$3.1716,874 shs$21.56 million
04/23/2024$3.47$3.26
-6.05%		$3.48$3.267,729 shs$20.67 million
04/22/2024$3.18$3.47
+9.12%		$3.47$3.2021,152 shs$22 million
04/19/2024$3.16$3.28
+3.80%		$3.30$3.1013,618 shs$20.80 million
04/18/2024$3.17$3.16
-0.32%		$3.28$3.1011,645 shs$20.03 million
04/17/2024$3.16$3.17
+0.48%		$3.34$3.1214,205 shs$20.10 million
04/16/2024$3.22$3.16
-2.02%		$3.50$3.1418,874 shs$20.00 million
04/15/2024$3.30$3.22
-2.42%		$3.39$3.2013,656 shs$20.42 million
04/12/2024$3.36$3.30
-1.79%		$3.48$3.2214,732 shs$20.92 million
04/11/2024$3.42$3.36
-1.75%		$3.52$3.3014,611 shs$21.30 million
04/10/2024$3.48$3.42
-1.72%		$3.52$3.3812,664 shs$21.68 million
04/09/2024$3.38$3.48
+2.96%		$3.57$3.2815,999 shs$22.05 million
04/08/2024$3.25$3.38
+4.00%		$3.39$3.2515,517 shs$21.43 million
04/05/2024$3.40$3.25
-4.41%		$3.33$3.1433,548 shs$20.61 million
04/04/2024$3.86$3.40
-11.92%		$3.91$2.98128,968 shs$21.56 million
04/03/2024$3.75$3.86
+2.93%		$3.90$3.708,683 shs$24.47 million
04/02/2024$3.85$3.75
-2.60%		$3.94$3.7127,067 shs$23.78 million
04/01/2024$4.04$3.85
-4.70%		$4.05$3.8323,359 shs$24.41 million
03/29/2024$4.04$4.04$4.07$3.8749,886 shs$25.59 million
03/28/2024$3.98$4.04
+1.51%		$4.07$3.8745,283 shs$25.61 million
03/27/2024$3.92$3.98
+1.53%		$4.00$3.7353,056 shs$25.23 million
03/26/2024$3.99$3.92
-1.75%		$4.15$3.7184,798 shs$24.85 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$3.62$3.99
+10.22%		$4.19$3.60149,652 shs$25.30 million
03/22/2024$3.50$3.62
+3.43%		$3.68$3.4037,629 shs$22.95 million
03/21/2024$3.48$3.50
+0.57%		$3.58$3.3748,417 shs$22.19 million
03/20/2024$3.24$3.48
+7.41%		$3.68$3.2290,367 shs$22.06 million
03/19/2024$3.19$3.24
+1.57%		$3.27$3.0143,354 shs$20.54 million
03/18/2024$2.93$3.19
+8.87%		$3.21$2.9046,542 shs$20.23 million
03/15/2024$3.07$2.93
-4.56%		$3.23$2.9243,413 shs$18.58 million
03/14/2024$3.01$3.07
+1.99%		$3.15$2.9149,694 shs$19.46 million
03/13/2024$3.04$3.01
-0.99%		$3.16$2.8150,983 shs$19.08 million
03/12/2024$3.10$3.04
-1.94%		$3.18$3.0226,086 shs$19.27 million
03/11/2024$3.04$3.10
+1.97%		$3.25$3.0150,023 shs$19.65 million
03/08/2024$2.73$3.04
+11.36%		$3.10$2.70124,928 shs$19.27 million
03/07/2024$2.76$2.73
-1.09%		$2.87$2.6723,156 shs$17.31 million
03/06/2024$2.76$2.76$2.89$2.6817,574 shs$17.50 million
03/05/2024$2.77$2.76
-0.36%		$2.89$2.6657,147 shs$17.50 million
03/04/2024$2.69$2.77
+2.97%		$2.93$2.5598,905 shs$17.56 million
03/01/2024$2.82$2.69
-4.61%		$2.87$2.5978,779 shs$17.06 million
02/29/2024$2.81$2.82
+0.36%		$3.00$2.7734,151 shs$17.88 million
02/28/2024$3.14$2.81
-10.51%		$3.15$2.7861,518 shs$17.82 million
02/27/2024$2.93$3.14
+7.17%		$3.23$2.81133,317 shs$19.91 million
02/26/2024$3.10$2.93
-5.48%		$3.20$2.71184,164 shs$18.58 million
02/23/2024$3.34$3.10
-7.19%		$3.59$3.10183,820 shs$19.65 million
02/22/2024$3.78$3.34
-11.64%		$4.07$2.87737,602 shs$21.18 million
02/21/2024$2.30$3.78
+64.34%		$4.58$2.7116.57 million shs$23.97 million
02/20/2024$2.57$2.30
-10.50%		$2.71$2.3060,257 shs$14.58 million

Related Companies:
This page (NASDAQ:SEED) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace