S&W Seed (SANW) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free SANW Stock Alerts $0.42 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media S&W Seed Stock Price Performance5 Day Performance-1.00%1 Month Performance-14.16%3 Month Performance-17.42%6 Month Performance-36.44%Year-To-Date Performance-40.69%1 Year Performance-69.47% Receive SANW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. SANW Stock Chart for Tuesday, April, 30, 2024 SANW Chart by TradingView S&W Seed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.42$0.42$0.43$0.4218,689 shs$17.98 million04/29/2024$0.42$0.42-1.14%$0.42$0.4215,305 shs$17.98 million04/26/2024$0.42$0.42+0.17%$0.44$0.4212,124 shs$18.20 million04/25/2024$0.43$0.42-2.80%$0.44$0.4114,362 shs$18.16 million04/24/2024$0.43$0.43+0.63%$0.44$0.4115,028 shs$18.69 million04/23/2024$0.43$0.43-0.05%$0.43$0.4111,356 shs$18.57 million Get the Latest News and Ratings for SANW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.42$0.43+1.90%$0.44$0.4246,713 shs$18.58 million04/19/2024$0.42$0.42+0.57%$0.44$0.4036,753 shs$18.23 million04/18/2024$0.41$0.42+3.36%$0.44$0.4030,075 shs$18.13 million04/17/2024$0.41$0.41-0.32%$0.44$0.4055,110 shs$17.54 million04/16/2024$0.41$0.41-1.86%$0.44$0.3759,264 shs$17.60 million04/15/2024$0.42$0.41-2.13%$0.45$0.4130,753 shs$17.93 million04/12/2024$0.43$0.42-2.65%$0.45$0.4216,143 shs$18.32 million04/11/2024$0.43$0.43+0.28%$0.45$0.4314,052 shs$18.82 million04/10/2024$0.44$0.43-0.39%$0.47$0.4326,475 shs$18.77 million04/09/2024$0.44$0.44-1.29%$0.45$0.4227,231 shs$18.84 million04/08/2024$0.48$0.44-7.92%$0.48$0.43116,436 shs$19.09 million04/05/2024$0.48$0.48-0.27%$0.48$0.4635,564 shs$20.73 million04/04/2024$0.47$0.48+1.20%$0.49$0.4639,899 shs$20.78 million04/03/2024$0.47$0.47+0.06%$0.48$0.4737,600 shs$20.54 million04/02/2024$0.47$0.47+0.42%$0.50$0.4566,026 shs$20.53 million04/01/2024$0.48$0.47-2.44%$0.50$0.4795,606 shs$20.44 million03/29/2024$0.48$0.48$0.49$0.4768,001 shs$20.95 million03/28/2024$0.46$0.48+5.15%$0.49$0.4763,550 shs$20.95 million03/27/2024$0.47$0.46-1.92%$0.48$0.4585,306 shs$19.92 million03/26/2024$0.46$0.47+2.00%$0.47$0.4527,579 shs$20.31 million03/25/2024$0.43$0.46+6.51%$0.46$0.4428,068 shs$19.91 million03/22/2024$0.43$0.43+0.16%$0.44$0.4178,372 shs$18.70 million03/21/2024$0.45$0.43-4.05%$0.46$0.4346,747 shs$18.67 million03/20/2024$0.45$0.45+0.22%$0.46$0.4350,700 shs$19.46 million03/19/2024$0.45$0.45-0.29%$0.46$0.4435,461 shs$19.41 million03/18/2024$0.45$0.45-0.71%$0.47$0.4426,714 shs$19.47 million03/15/2024$0.42$0.45+7.25%$0.45$0.4253,128 shs$19.61 million03/14/2024$0.44$0.42-4.07%$0.45$0.4257,859 shs$18.28 million03/13/2024$0.45$0.44-2.22%$0.46$0.4454,044 shs$19.06 million03/12/2024$0.45$0.45-0.22%$0.47$0.4494,673 shs$19.49 million03/11/2024$0.45$0.45-0.53%$0.47$0.43168,504 shs$19.53 million03/08/2024$0.48$0.45-5.50%$0.49$0.43133,539 shs$19.64 million03/07/2024$0.48$0.48-0.58%$0.50$0.4574,502 shs$20.78 million03/06/2024$0.47$0.48+3.76%$0.50$0.41226,225 shs$20.90 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/05/2024$0.51$0.47-8.62%$0.53$0.45241,617 shs$20.15 million03/04/2024$0.52$0.51-2.30%$0.53$0.49107,134 shs$22.05 million03/01/2024$0.50$0.52+4.20%$0.53$0.5047,091 shs$22.57 million02/29/2024$0.51$0.50-1.96%$0.53$0.4972,113 shs$21.66 million02/28/2024$0.52$0.51-2.67%$0.55$0.48700,122 shs$22.09 million02/27/2024$0.58$0.52-9.26%$0.61$0.50353,442 shs$22.69 million02/26/2024$0.70$0.58-17.38%$0.71$0.55279,583 shs$25.01 million02/23/2024$0.62$0.70+12.02%$0.72$0.63219,835 shs$30.27 million02/22/2024$0.61$0.62+1.61%$0.66$0.60105,885 shs$27.03 million02/21/2024$0.69$0.61-11.00%$0.72$0.57146,936 shs$26.60 million02/20/2024$0.63$0.69+9.70%$0.75$0.64268,304 shs$27.25 million02/19/2024$0.63$0.63$0.66$0.51574,600 shs$27.24 million02/16/2024$0.50$0.63+27.02%$0.66$0.51574,392 shs$27.07 million02/15/2024$0.55$0.50-9.95%$0.55$0.49183,060 shs$21.31 million02/14/2024$0.59$0.55-7.11%$0.59$0.51409,034 shs$23.67 million02/13/2024$0.61$0.59-2.57%$0.63$0.5818,226 shs$25.48 million02/12/2024$0.56$0.61+8.48%$0.63$0.5598,163 shs$26.15 million02/09/2024$0.55$0.56+1.82%$0.57$0.5511,443 shs$24.11 million02/08/2024$0.55$0.55$0.55$0.5319,531 shs$23.68 million02/07/2024$0.55$0.55$0.56$0.5532,464 shs$23.68 million02/06/2024$0.50$0.55+9.41%$0.56$0.4970,904 shs$23.68 million02/05/2024$0.52$0.50-3.95%$0.55$0.48129,516 shs$21.64 million02/02/2024$0.51$0.52+2.77%$0.55$0.4975,563 shs$22.39 million02/01/2024$0.50$0.51+0.98%$0.53$0.4979,390 shs$21.78 million01/31/2024$0.50$0.50-0.32%$0.55$0.5051,422 shs$21.57 million01/30/2024$0.55$0.50-8.75%$0.56$0.50209,259 shs$21.64 million01/29/2024$0.56$0.55-1.29%$0.59$0.5564,266 shs$23.72 million Related Companies: SEED Stock Chart LOCL Stock Chart EDUC Stock Chart VWE Stock Chart DALN Stock Chart BRFH Stock Chart NCRA Stock Chart WVVI Stock Chart SDOT Stock Chart DTCK Stock Chart Receive SANW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SANW) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S&W Seed Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.