Sadot Group (SDOT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SDOT Stock Alerts $0.28 0.00 (-1.16%) (As of 03:58 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Sadot Group Stock Price Performance5 Day Performance-1.86%1 Month Performance+3.13%3 Month Performance-24.81%6 Month Performance-48.62%Year-To-Date Performance-30.09% Receive SDOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SDOT Stock Chart for Tuesday, May, 21, 2024 SDOT Chart by TradingView Sadot Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.29$0.28-2.61%$0.30$0.27126,308 shs$15.51 million05/17/2024$0.29$0.29+1.96%$0.32$0.28140,621 shs$15.05 million05/16/2024$0.34$0.29-16.63%$0.31$0.27260,663 shs$14.77 million05/15/2024$0.33$0.34+2.95%$0.35$0.33177,688 shs$17.71 million05/14/2024$0.32$0.33+5.19%$0.34$0.32242,410 shs$17.20 million05/13/2024$0.31$0.32+1.58%$0.35$0.30322,114 shs$16.35 million Get the Latest News and Ratings for SDOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.30$0.31+4.05%$0.33$0.30168,378 shs$16.10 million05/09/2024$0.27$0.30+12.83%$0.33$0.27677,972 shs$15.47 million05/08/2024$0.26$0.27+3.92%$0.28$0.25115,467 shs$13.71 million05/07/2024$0.26$0.26-1.92%$0.28$0.2648,571 shs$13.20 million05/06/2024$0.26$0.26+1.96%$0.27$0.2568,022 shs$13.46 million05/03/2024$0.26$0.26-0.20%$0.27$0.2544,697 shs$13.20 million05/02/2024$0.26$0.26+0.08%$0.27$0.2537,206 shs$13.22 million05/01/2024$0.27$0.26-5.72%$0.27$0.2494,855 shs$13.21 million04/30/2024$0.27$0.27+0.74%$0.28$0.2628,303 shs$14.01 million04/29/2024$0.27$0.27-0.55%$0.28$0.2631,733 shs$13.91 million04/26/2024$0.27$0.27-0.18%$0.28$0.2712,179 shs$14.00 million04/25/2024$0.28$0.27-2.24%$0.29$0.2572,270 shs$14.02 million04/24/2024$0.28$0.28-0.68%$0.30$0.2746,574 shs$14.35 million04/23/2024$0.28$0.28+1.16%$0.28$0.2734,164 shs$14.44 million04/22/2024$0.27$0.28+1.62%$0.28$0.2762,259 shs$14.28 million04/19/2024$0.26$0.27+5.23%$0.29$0.26116,071 shs$14.05 million04/18/2024$0.22$0.26+14.97%$0.27$0.23157,388 shs$13.35 million04/17/2024$0.25$0.22-9.04%$0.26$0.22152,658 shs$11.61 million04/16/2024$0.24$0.25+4.76%$0.28$0.2490,543 shs$12.77 million04/15/2024$0.27$0.24-14.02%$0.28$0.23273,356 shs$12.19 million04/12/2024$0.30$0.27-7.59%$0.30$0.2793,640 shs$14.17 million04/11/2024$0.28$0.30+5.71%$0.30$0.2856,892 shs$15.34 million04/10/2024$0.31$0.28-9.75%$0.31$0.25311,162 shs$14.51 million04/09/2024$0.32$0.31-1.55%$0.32$0.3024,056 shs$16.08 million04/08/2024$0.32$0.32-2.47%$0.32$0.30396,902 shs$16.33 million04/05/2024$0.33$0.32-0.64%$0.33$0.3157,811 shs$16.76 million04/04/2024$0.32$0.33+0.96%$0.33$0.32118,646 shs$16.87 million04/03/2024$0.31$0.32+4.81%$0.33$0.30226,407 shs$16.71 million04/02/2024$0.30$0.31+1.32%$0.32$0.29285,538 shs$15.94 million04/01/2024$0.30$0.30+1.67%$0.31$0.3042,525 shs$15.73 million03/29/2024$0.30$0.30$0.33$0.29323,800 shs$15.47 million03/28/2024$0.30$0.30+0.34%$0.33$0.29323,750 shs$15.47 million03/27/2024$0.29$0.30+3.19%$0.31$0.28191,408 shs$15.42 million03/26/2024$0.32$0.29-8.32%$0.32$0.28328,784 shs$14.95 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/25/2024$0.30$0.32+4.86%$0.32$0.30222,304 shs$16.30 million03/22/2024$0.34$0.30-11.96%$0.33$0.29588,500 shs$14.05 million03/21/2024$0.42$0.34-18.70%$0.39$0.33718,215 shs$15.96 million03/20/2024$0.38$0.42+10.45%$0.42$0.38813,482 shs$19.63 million03/19/2024$0.42$0.38-10.46%$0.43$0.37510,576 shs$17.77 million03/18/2024$0.38$0.42+11.16%$0.43$0.37417,105 shs$19.85 million03/15/2024$0.39$0.38-2.85%$0.39$0.37264,164 shs$17.85 million03/14/2024$0.38$0.39+2.18%$0.40$0.38148,569 shs$18.38 million03/13/2024$0.37$0.38+3.19%$0.41$0.37188,893 shs$17.99 million03/12/2024$0.37$0.37+1.86%$0.38$0.36122,342 shs$17.43 million03/11/2024$0.37$0.37+0.03%$0.37$0.3645,018 shs$17.11 million03/08/2024$0.37$0.36-1.55%$0.37$0.3568,628 shs$16.89 million03/07/2024$0.35$0.37+4.86%$0.37$0.3489,019 shs$17.15 million03/06/2024$0.35$0.35+0.34%$0.35$0.3434,905 shs$16.36 million03/05/2024$0.35$0.35-0.11%$0.35$0.3357,545 shs$16.30 million03/04/2024$0.34$0.35+1.66%$0.36$0.33137,186 shs$16.32 million03/01/2024$0.35$0.34-1.91%$0.35$0.3456,601 shs$16.05 million02/29/2024$0.35$0.35-0.79%$0.36$0.34119,183 shs$16.37 million02/28/2024$0.35$0.35+1.09%$0.35$0.3437,723 shs$16.50 million02/27/2024$0.34$0.35+4.18%$0.35$0.33128,861 shs$16.32 million02/26/2024$0.35$0.34-4.01%$0.34$0.33113,805 shs$15.67 million02/23/2024$0.36$0.35-4.36%$0.36$0.34171,171 shs$16.32 million02/22/2024$0.37$0.36-2.01%$0.37$0.3564,638 shs$17.06 million02/21/2024$0.36$0.37+3.62%$0.38$0.35129,935 shs$17.41 million02/20/2024$0.38$0.36-5.25%$0.38$0.35212,979 shs$16.81 million Related Companies: Nocera Stock Chart Real Good Food Stock Chart S&W Seed Stock Chart Educational Development Stock Chart DallasNews Stock Chart 22nd Century Group Stock Chart Willamette Valley Vineyards Stock Chart TDH Stock Chart Vintage Wine Estates Stock Chart BranchOut Food Stock Chart Receive SDOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDOT) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Former CIA advisor: Dark side of AI now startingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sadot Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.