Free Trial

BranchOut Food (BOF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BOF Stock Alerts
$1.78
-0.02 (-1.11%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BranchOut Food Stock Price Performance

5 Day
Performance
-9.64%
1 Month
Performance
+53.45%
3 Month
Performance
-32.32%
6 Month
Performance
+23.61%
Year-To-Date
Performance
+47.11%
Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BOF Stock Chart for Friday, May, 17, 2024

BOF Chart by TradingView

BranchOut Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.84$1.80
-2.17%		$1.89$1.7557,804 shs$7.28 million
05/15/2024$1.85$1.84
-0.54%		$2.15$1.83167,703 shs$7.43 million
05/14/2024$1.91$1.85
-3.14%		$1.99$1.83101,311 shs$7.47 million
05/13/2024$1.97$1.91
-3.05%		$2.04$1.8857,722 shs$7.72 million
05/10/2024$2.03$1.97
-2.96%		$2.06$1.9446,500 shs$7.96 million
05/09/2024$2.00$2.03
+1.50%		$2.17$1.9237,330 shs$8.20 million
05/08/2024$2.23$2.00
-10.31%		$2.40$1.88137,914 shs$8.08 million
05/07/2024$2.36$2.23
-5.51%		$2.44$2.2372,834 shs$9.01 million
05/06/2024$2.38$2.36
-0.84%		$2.45$2.3064,476 shs$9.53 million
05/03/2024$2.23$2.38
+6.73%		$2.44$2.2286,305 shs$9.62 million
05/02/2024$2.40$2.23
-7.08%		$2.40$2.1898,224 shs$9.01 million
05/01/2024$2.38$2.40
+0.84%		$2.51$2.10255,578 shs$9.70 million
04/30/2024$2.55$2.38
-6.67%		$3.24$2.151.95 million shs$9.62 million
04/29/2024$2.15$2.55
+18.60%		$2.99$1.911.82 million shs$10.30 million
04/26/2024$1.96$2.15
+9.69%		$2.86$2.0716.93 million shs$8.69 million
04/25/2024$2.08$1.96
-5.77%		$2.17$1.781.97 million shs$7.92 million
04/24/2024$1.17$2.08
+77.78%		$2.51$1.68106.93 million shs$8.40 million
04/23/2024$1.10$1.17
+6.36%		$1.25$1.0515,098 shs$4.73 million
04/22/2024$1.15$1.10
-4.35%		$1.26$1.108,439 shs$4.44 million
04/19/2024$1.13$1.15
+1.77%		$1.16$1.143,729 shs$4.65 million
04/18/2024$1.16$1.13
-2.59%		$1.16$1.105,635 shs$4.57 million
04/17/2024$1.13$1.16
+2.65%		$1.33$1.164,478 shs$4.69 million
04/16/2024$1.17$1.13
-3.00%		$1.20$1.0414,008 shs$4.57 million
04/15/2024$1.32$1.17
-11.41%		$1.36$1.1742,443 shs$4.71 million
04/12/2024$1.32$1.32
-0.38%		$1.37$1.3034,024 shs$5.32 million
04/11/2024$1.31$1.32
+0.76%		$1.37$1.306,409 shs$5.33 million
04/10/2024$1.36$1.31
-3.68%		$1.45$1.2725,714 shs$5.29 million
04/09/2024$1.53$1.36
-11.11%		$1.47$1.3338,981 shs$5.49 million
04/08/2024$1.44$1.53
+6.25%		$1.62$1.4716,464 shs$6.18 million
04/05/2024$1.49$1.44
-3.36%		$1.58$1.446,283 shs$5.82 million
04/04/2024$1.52$1.49
-1.97%		$1.70$1.4514,573 shs$6.02 million
04/03/2024$1.80$1.52
-15.56%		$1.77$1.29112,409 shs$6.14 million
04/02/2024$1.92$1.80
-6.25%		$2.17$1.7820,896 shs$7.27 million
04/01/2024$1.88$1.92
+2.40%		$1.97$1.815,407 shs$7.76 million
03/29/2024$1.88$1.88
-0.27%		$2.11$1.8215,294 shs$7.58 million
03/28/2024$2.04$1.88
-7.84%		$2.11$1.8215,325 shs$7.60 million
03/27/2024$2.06$2.04
-0.97%		$2.14$2.0010,638 shs$8.24 million
03/26/2024$2.09$2.06
-1.20%		$2.25$2.069,004 shs$8.32 million
03/25/2024$2.04$2.09
+2.46%		$2.30$2.0811,748 shs$8.42 million
03/22/2024$2.21$2.04
-7.69%		$2.18$2.046,202 shs$8.24 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$2.09$2.21
+5.74%		$2.22$2.0720,626 shs$8.93 million
03/20/2024$2.25$2.09
-7.11%		$2.25$2.085,629 shs$8.44 million
03/19/2024$2.40$2.25
-6.05%		$2.40$1.9941,431 shs$9.09 million
03/18/2024$2.05$2.40
+16.83%		$2.48$2.1731,986 shs$9.68 million
03/15/2024$1.88$2.05
+9.33%		$2.27$1.8021,753 shs$8.28 million
03/14/2024$2.05$1.88
-8.54%		$2.20$1.8130,590 shs$7.58 million
03/13/2024$2.22$2.05
-7.66%		$2.40$2.0422,841 shs$8.29 million
03/12/2024$2.38$2.22
-6.72%		$2.45$2.1423,985 shs$8.97 million
03/11/2024$2.24$2.38
+6.25%		$2.54$2.3125,768 shs$9.62 million
03/08/2024$2.46$2.24
-8.99%		$2.44$2.1519,453 shs$9.05 million
03/07/2024$2.44$2.46
+0.87%		$2.59$2.3119,235 shs$9.94 million
03/06/2024$2.29$2.44
+6.55%		$2.57$2.145,002 shs$9.86 million
03/05/2024$2.28$2.29
+0.44%		$2.38$2.0415,717 shs$9.25 million
03/04/2024$2.20$2.28
+3.64%		$2.55$2.1428,284 shs$9.21 million
03/01/2024$2.16$2.28
+5.56%		$2.32$2.034,078 shs$9.21 million
02/29/2024$2.42$2.16
-10.74%		$2.44$2.0218,747 shs$8.73 million
02/28/2024$2.39$2.42
+1.26%		$2.56$2.1718,298 shs$9.78 million
02/27/2024$2.63$2.39
-9.13%		$2.64$2.3944,975 shs$9.66 million
02/26/2024$2.03$2.63
+29.56%		$2.76$2.11106,575 shs$10.63 million
02/23/2024$1.92$2.03
+5.73%		$2.15$1.8614,041 shs$8.20 million
02/22/2024$2.40$1.92
-20.00%		$2.38$1.8239,612 shs$7.76 million
02/21/2024$2.56$2.40
-6.25%		$2.80$2.3523,578 shs$9.70 million
02/20/2024$2.63$2.56
-2.66%		$2.90$2.4526,803 shs$10.34 million
02/19/2024$2.63$2.63$2.99$2.5362,400 shs$10.63 million
02/16/2024$2.58$2.63
+1.94%		$2.99$2.5362,403 shs$10.63 million

Related Companies:
This page (NASDAQ:BOF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society