Free Trial

Yoshitsu (TKLF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TKLF Stock Alerts
$0.22
-0.01 (-4.35%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Yoshitsu Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
-10.11%
3 Month
Performance
-11.12%
6 Month
Performance
-57.75%
Year-To-Date
Performance
-68.65%
1 Year
Performance
-84.53%
Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TKLF Stock Chart for Thursday, May, 9, 2024

TKLF Chart by TradingView

Yoshitsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.23$0.22
-4.14%		$0.24$0.21606,442 shs$7.96 million
05/08/2024$0.24$0.23
-4.46%		$0.23$0.2233,370 shs$8.31 million
05/07/2024$0.23$0.24
+2.87%		$0.25$0.22524,679 shs$8.70 million
05/06/2024$0.23$0.23
+0.82%		$0.24$0.22243,462 shs$0.00
05/03/2024$0.23$0.23$0.23$0.21115,178 shs$0.00
05/02/2024$0.22$0.23
+6.00%		$0.24$0.2248,776 shs$8.39 million
05/01/2024$0.22$0.22
-2.55%		$0.24$0.21780,238 shs$0.00
04/30/2024$0.23$0.22
-2.10%		$0.23$0.2278,434 shs$0.00
04/29/2024$0.23$0.23$0.24$0.2237,093 shs$0.00
04/26/2024$0.23$0.23
+0.53%		$0.23$0.2251,976 shs$0.00
04/25/2024$0.23$0.23
-0.44%		$0.23$0.2226,645 shs$0.00
04/24/2024$0.23$0.23
-1.51%		$0.23$0.22110,083 shs$0.00
04/23/2024$0.24$0.23
-1.99%		$0.24$0.23200,254 shs$8.41 million
04/22/2024$0.24$0.24
-0.08%		$0.24$0.2311,830 shs$0.00
04/19/2024$0.24$0.24
-1.29%		$0.24$0.2337,413 shs$0.00
04/18/2024$0.24$0.24
+0.59%		$0.24$0.23100,215 shs$8.65 million
04/17/2024$0.23$0.24
+2.67%		$0.24$0.2370,353 shs$0.00
04/16/2024$0.24$0.23
-1.78%		$0.24$0.2318,801 shs$0.00
04/15/2024$0.24$0.24
-2.19%		$0.24$0.23135,403 shs$0.00
04/12/2024$0.25$0.24
-1.47%		$0.25$0.24240,716 shs$0.00
04/11/2024$0.24$0.25
+0.70%		$0.25$0.2556,324 shs$0.00
04/10/2024$0.24$0.24
-0.25%		$0.25$0.2441,116 shs$0.00
04/09/2024$0.25$0.24
-1.85%		$0.26$0.23121,951 shs$8.86 million
04/08/2024$0.24$0.25
+1.67%		$0.26$0.24243,893 shs$0.00
04/05/2024$0.24$0.24
+1.83%		$0.25$0.2430,619 shs$0.00
04/04/2024$0.25$0.24
-5.02%		$0.25$0.24184,296 shs$8.72 million
04/03/2024$0.25$0.25
+2.14%		$0.26$0.2490,461 shs$0.00
04/02/2024$0.25$0.25
-0.84%		$0.25$0.2450,835 shs$0.00
04/01/2024$0.25$0.25
+0.77%		$0.25$0.2489,445 shs$0.00
03/29/2024$0.25$0.25$0.26$0.24143,756 shs$8.99 million
03/28/2024$0.26$0.25
-2.86%		$0.26$0.24143,644 shs$0.00
03/27/2024$0.25$0.26
+2.16%		$0.26$0.2499,786 shs$0.00
03/26/2024$0.25$0.25$0.26$0.24205,754 shs$0.00
03/25/2024$0.25$0.25
+0.81%		$0.25$0.24159,981 shs$0.00
03/22/2024$0.25$0.25
-0.80%		$0.25$0.2353,468 shs$0.00
03/21/2024$0.26$0.25
-2.72%		$0.26$0.23255,756 shs$0.00
03/20/2024$0.24$0.26
+4.94%		$0.26$0.24193,363 shs$0.00
03/19/2024$0.25$0.24
-2.93%		$0.26$0.24200,078 shs$8.88 million
03/18/2024$0.24$0.25
+5.74%		$0.26$0.23239,869 shs$0.00
03/15/2024$0.28$0.24
-13.71%		$0.26$0.23522,341 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$0.25$0.28
+9.25%		$0.28$0.252.64 million shs$9.18 million
03/13/2024$0.26$0.25
-3.03%		$0.28$0.25111,376 shs$0.00
03/12/2024$0.28$0.26
-6.79%		$0.28$0.2575,467 shs$0.00
03/11/2024$0.27$0.28
+5.50%		$0.29$0.26232,002 shs$0.00
03/08/2024$0.26$0.27
+4.08%		$0.27$0.24129,272 shs$0.00
03/07/2024$0.24$0.26
+5.15%		$0.27$0.25209,048 shs$0.00
03/06/2024$0.23$0.24
+4.08%		$0.25$0.2370,297 shs$0.00
03/05/2024$0.25$0.23
-6.84%		$0.26$0.23148,879 shs$8.45 million
03/04/2024$0.25$0.25
-0.40%		$0.27$0.2485,851 shs$0.00
03/01/2024$0.24$0.25
+2.70%		$0.27$0.2582,252 shs$9.02 million
02/29/2024$0.25$0.24
-1.69%		$0.26$0.24121,937 shs$9.29 million
02/28/2024$0.26$0.25
-2.93%		$0.26$0.24174,141 shs$9.89 million
02/27/2024$0.27$0.26
-6.05%		$0.27$0.26167,646 shs$9.64 million
02/26/2024$0.27$0.27
+2.56%		$0.28$0.27157,061 shs$9.64 million
02/23/2024$0.27$0.27
-2.24%		$0.29$0.26441,289 shs$9.43 million
02/22/2024$0.26$0.27
+4.62%		$0.28$0.26373,646 shs$9.67 million
02/21/2024$0.27$0.26
-2.55%		$0.27$0.25131,042 shs$8.73 million
02/20/2024$0.24$0.27
+10.84%		$0.27$0.24820,458 shs$9.67 million
02/19/2024$0.24$0.24$0.25$0.23306,400 shs$8.73 million
02/16/2024$0.24$0.24
+0.29%		$0.25$0.23274,985 shs$8.70 million
02/15/2024$0.24$0.24
+1.61%		$0.24$0.23219,517 shs$8.70 million
02/14/2024$0.23$0.24
+1.72%		$0.25$0.23449,304 shs$8.70 million
02/13/2024$0.24$0.23
-3.25%		$0.25$0.23190,377 shs$8.96 million
02/12/2024$0.25$0.24
-2.91%		$0.25$0.23388,636 shs$8.96 million
02/09/2024$0.23$0.25
+7.48%		$0.25$0.22378,035 shs$8.34 million
02/08/2024$0.23$0.23
-0.09%		$0.24$0.23114,898 shs$8.46 million

Related Companies:
This page (NASDAQ:TKLF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press