Free Trial

Reed's (REED) Stock Chart & Stock Price History

→ Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad)
Free REED Stock Alerts
$1.30
-0.02 (-1.52%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Reed's Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-16.67%
3 Month
Performance
-23.98%
6 Month
Performance
-55.93%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-44.21%
Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

REED Stock Chart for Tuesday, May, 7, 2024

REED Chart by TradingView

Reed's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$1.33$1.30
-1.89%		$1.30$1.224,521 shs$5.42 million
05/03/2024$1.33$1.33
-0.38%		$1.33$1.31598 shs$5.53 million
05/02/2024$1.34$1.33
-0.93%		$1.33$1.33392 shs$5.55 million
05/01/2024$1.30$1.34
+3.27%		$1.34$1.30452 shs$5.60 million
04/30/2024$1.30$1.30$1.35$1.2419,392 shs$5.42 million
04/29/2024$1.45$1.30
-10.34%		$1.40$1.2825,919 shs$5.42 million
04/26/2024$1.64$1.45
-11.59%		$1.63$1.2114,386 shs$6.05 million
04/25/2024$1.72$1.64
-4.65%		$1.67$1.507,098 shs$6.84 million
04/24/2024$1.67$1.72
+2.99%		$1.77$1.701,103 shs$7.17 million
04/23/2024$1.66$1.67
+0.91%		$1.67$1.67394 shs$6.96 million
04/22/2024$1.83$1.66
-9.56%		$1.68$1.617,111 shs$6.90 million
04/19/2024$1.89$1.83
-3.23%		$1.88$1.83882 shs$7.63 million
04/18/2024$1.84$1.89
+2.77%		$1.89$1.88318 shs$7.89 million
04/17/2024$2.01$1.84
-8.46%		$1.84$1.841,134 shs$7.67 million
04/16/2024$2.28$2.01
-11.84%		$2.25$2.011,538 shs$8.38 million
04/15/2024$1.57$2.28
+45.69%		$2.42$1.5817,640 shs$9.51 million
04/12/2024$1.53$1.57
+2.29%		$1.60$1.542,079 shs$6.53 million
04/11/2024$1.62$1.53
-5.56%		$1.63$1.532,137 shs$6.38 million
04/10/2024$1.57$1.62
+3.18%		$1.67$1.52902 shs$6.76 million
04/09/2024$1.57$1.57$1.78$1.5614,090 shs$6.55 million
04/08/2024$1.56$1.57
+0.64%		$1.86$1.5514,090 shs$6.55 million
04/05/2024$1.61$1.56
-2.91%		$1.56$1.485,862 shs$6.51 million
04/04/2024$1.61$1.61$1.69$1.501,290 shs$6.70 million
04/03/2024$1.63$1.61
-1.42%		$1.61$1.561,188 shs$6.70 million
04/02/2024$1.58$1.63
+3.16%		$1.63$1.53667 shs$6.80 million
04/01/2024$1.63$1.58
-3.07%		$1.64$1.552,951 shs$6.59 million
03/29/2024$1.63$1.63$1.80$1.6019,235 shs$6.80 million
03/28/2024$1.69$1.63
-3.66%		$1.80$1.6019,235 shs$6.80 million
03/27/2024$1.54$1.69
+9.87%		$1.70$1.611,944 shs$7.06 million
03/26/2024$1.67$1.54
-7.78%		$1.62$1.531,167 shs$6.42 million
03/25/2024$1.55$1.67
+7.74%		$1.67$1.522,534 shs$6.96 million
03/22/2024$1.69$1.55
-8.28%		$1.70$1.517,753 shs$6.46 million
03/21/2024$1.78$1.69
-5.06%		$1.69$1.53565 shs$7.05 million
03/20/2024$1.63$1.78
+9.20%		$1.78$1.511,864 shs$7.42 million
03/19/2024$1.76$1.63
-7.39%		$1.65$1.422,176 shs$6.80 million
03/18/2024$1.76$1.76$1.76$1.76275 shs$7.34 million
03/15/2024$1.55$1.55$1.80$1.352,195 shs$6.46 million
03/14/2024$1.56$1.55
-0.64%		$1.55$1.402,195 shs$6.46 million
03/13/2024$1.65$1.56
-5.45%		$1.65$1.502,636 shs$6.51 million
03/12/2024$1.63$1.65
+1.54%		$1.65$1.64742 shs$6.88 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/11/2024$1.56$1.63
+4.17%		$1.68$1.63444 shs$6.78 million
03/08/2024$1.64$1.56
-4.59%		$1.62$1.412,204 shs$6.51 million
03/07/2024$1.65$1.64
-0.91%		$1.77$1.611,358 shs$6.82 million
03/06/2024$1.55$1.65
+6.73%		$1.65$1.403,368 shs$6.88 million
03/05/2024$1.59$1.55
-2.46%		$1.55$1.461,756 shs$6.45 million
03/04/2024$1.78$1.59
-10.96%		$1.80$1.3524,685 shs$6.61 million
03/01/2024$1.73$1.78
+2.89%		$1.78$1.7424,237 shs$7.42 million
02/29/2024$1.73$1.73$1.73$1.65817 shs$7.21 million
02/28/2024$1.65$1.73
+5.17%		$1.73$1.631,425 shs$7.21 million
02/27/2024$1.65$1.65
-0.30%		$1.65$1.64415 shs$6.86 million
02/26/2024$1.67$1.65
-1.20%		$1.77$1.622,482 shs$6.88 million
02/23/2024$1.64$1.67
+1.83%		$1.79$1.624,057 shs$6.96 million
02/22/2024$1.88$1.64
-12.77%		$1.84$1.5121,994 shs$6.84 million
02/21/2024$1.93$1.88
-2.59%		$1.88$1.88147 shs$7.84 million
02/20/2024$1.91$1.93
+1.31%		$1.95$1.93553 shs$8.05 million
02/19/2024$1.91$1.91$1.98$1.905,800 shs$7.94 million
02/16/2024$1.96$1.91
-2.81%		$1.98$1.905,889 shs$7.94 million
02/15/2024$1.97$1.96
-0.51%		$1.96$1.96650 shs$8.17 million
02/14/2024$1.89$1.97
+4.01%		$1.99$1.97372 shs$8.22 million
02/13/2024$1.89$1.89$1.98$1.891,227 shs$7.90 million
02/12/2024$1.93$1.89
-1.87%		$1.91$1.721,226 shs$7.90 million
02/09/2024$1.93$1.93$1.93$1.93117 shs$8.05 million
02/08/2024$1.71$1.93
+12.87%		$1.94$1.741,609 shs$8.05 million
02/07/2024$1.96$1.71
-12.97%		$1.98$1.682,901 shs$7.13 million
02/06/2024$1.96$1.96$1.96$1.9696 shs$8.19 million

Related Companies:
This page (NYSE:REED) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals