Free Trial

AgriFORCE Growing Systems (AGRI) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free AGRI Stock Alerts
$0.11
+0.01 (+10.42%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

AgriFORCE Growing Systems Stock Price Performance

5 Day
Performance
+7.61%
1 Month
Performance
-33.71%
3 Month
Performance
-49.67%
6 Month
Performance
-91.31%
Year-To-Date
Performance
-77.44%
1 Year
Performance
-99.56%
Receive AGRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

AGRI Stock Chart for Wednesday, May, 15, 2024

AGRI Chart by TradingView

AgriFORCE Growing Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.09$0.11
+14.10%		$0.13$0.096.43 million shs$2.39 million
05/14/2024$0.10$0.09
-4.23%		$0.10$0.082.61 million shs$2.10 million
05/13/2024$0.10$0.10
-1.52%		$0.10$0.10683,470 shs$2.19 million
05/10/2024$0.10$0.10
-1.40%		$0.10$0.101.01 million shs$2.22 million
05/09/2024$0.10$0.10
+1.42%		$0.10$0.101.18 million shs$2.26 million
05/08/2024$0.10$0.10
-5.20%		$0.11$0.101.48 million shs$2.22 million
05/07/2024$0.14$0.10
-28.05%		$0.11$0.104.03 million shs$2.35 million
05/06/2024$0.15$0.14
-2.50%		$0.16$0.14700,563 shs$3.26 million
05/03/2024$0.15$0.15
+1.31%		$0.15$0.14727,798 shs$3.34 million
05/02/2024$0.14$0.15
+1.59%		$0.15$0.14781,386 shs$3.30 million
05/01/2024$0.16$0.14
-10.01%		$0.16$0.141.06 million shs$3.25 million
04/30/2024$0.15$0.16
+3.90%		$0.17$0.153.05 million shs$3.61 million
04/29/2024$0.15$0.15
+3.29%		$0.15$0.15360,420 shs$3.47 million
04/26/2024$0.15$0.15
-2.99%		$0.16$0.15507,147 shs$3.36 million
04/25/2024$0.15$0.15
+5.21%		$0.16$0.141.23 million shs$3.47 million
04/24/2024$0.15$0.15
-4.07%		$0.15$0.14667,797 shs$3.30 million
04/23/2024$0.15$0.15
-0.13%		$0.15$0.14766,261 shs$3.44 million
04/22/2024$0.16$0.15
-6.96%		$0.16$0.151.38 million shs$3.44 million
04/19/2024$0.15$0.16
+9.13%		$0.17$0.144.81 million shs$3.70 million
04/18/2024$0.15$0.15
-1.25%		$0.16$0.15810,054 shs$3.39 million
04/17/2024$0.15$0.15
+3.54%		$0.15$0.14881,084 shs$3.43 million
04/16/2024$0.16$0.15
-8.19%		$0.16$0.141.51 million shs$3.31 million
04/15/2024$0.16$0.16
+1.33%		$0.17$0.161.21 million shs$3.61 million
04/12/2024$0.17$0.16
-4.94%		$0.16$0.161.12 million shs$222,000.00
04/11/2024$0.16$0.17
+1.84%		$0.17$0.16599,564 shs$234,000.00
04/10/2024$0.17$0.16
-6.11%		$0.17$0.161.77 million shs$230,000.00
04/09/2024$0.17$0.17
+0.93%		$0.19$0.161.76 million shs$245,000.00
04/08/2024$0.18$0.17
-3.26%		$0.19$0.171.96 million shs$243,000.00
04/05/2024$0.17$0.18
+6.15%		$0.18$0.162.03 million shs$251,000.00
04/04/2024$0.17$0.17
-1.53%		$0.18$0.171.47 million shs$237,000.00
04/03/2024$0.17$0.17
+2.10%		$0.18$0.162.09 million shs$240,000.00
04/02/2024$0.18$0.17
-5.82%		$0.17$0.161.23 million shs$235,000.00
04/01/2024$0.18$0.18
-3.86%		$0.19$0.171.25 million shs$249,000.00
03/29/2024$0.18$0.18$0.19$0.181.92 million shs$259,000.00
03/28/2024$0.18$0.18
-0.38%		$0.19$0.181.88 million shs$259,000.00
03/27/2024$0.18$0.18
+4.06%		$0.20$0.173.75 million shs$260,000.00
03/26/2024$0.17$0.18
+4.72%		$0.18$0.172.82 million shs$250,000.00
03/25/2024$0.17$0.17
-1.11%		$0.17$0.161.69 million shs$239,000.00
03/22/2024$0.16$0.17
+6.79%		$0.18$0.166.33 million shs$242,000.00
03/21/2024$0.17$0.16
-3.31%		$0.17$0.161.54 million shs$226,000.00
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/20/2024$0.17$0.17
-2.98%		$0.18$0.154.17 million shs$234,000.00
03/19/2024$0.17$0.17
+0.29%		$0.22$0.1613.45 million shs$242,000.00
03/18/2024$0.15$0.17
+11.14%		$0.17$0.153.76 million shs$241,000.00
03/15/2024$0.15$0.15
+3.72%		$0.17$0.151.25 million shs$216,000.00
03/14/2024$0.17$0.15
-11.96%		$0.17$0.151.75 million shs$209,000.00
03/13/2024$0.15$0.17
+9.16%		$0.18$0.151.80 million shs$237,000.00
03/12/2024$0.16$0.15
-3.75%		$0.16$0.15661,080 shs$217,000.00
03/11/2024$0.16$0.16$0.17$0.16535,945 shs$226,000.00
03/08/2024$0.17$0.16
-6.87%		$0.17$0.151.65 million shs$226,000.00
03/07/2024$0.17$0.17
+1.06%		$0.18$0.16690,228 shs$242,000.00
03/06/2024$0.17$0.17
-1.28%		$0.18$0.17819,460 shs$240,000.00
03/05/2024$0.17$0.17
+0.17%		$0.18$0.17751,079 shs$243,000.00
03/04/2024$0.18$0.17
-5.96%		$0.18$0.162.51 million shs$242,000.00
03/01/2024$0.19$0.18
-3.79%		$0.19$0.181.15 million shs$258,000.00
02/29/2024$0.19$0.19
-2.01%		$0.20$0.181.21 million shs$268,000.00
02/28/2024$0.20$0.19
-3.05%		$0.20$0.191.42 million shs$273,000.00
02/27/2024$0.20$0.20
-2.25%		$0.22$0.1814.68 million shs$282,000.00
02/26/2024$0.20$0.20
+3.18%		$0.22$0.191.68 million shs$288,000.00
02/23/2024$0.22$0.20
-9.04%		$0.22$0.192.87 million shs$280,000.00
02/22/2024$0.23$0.22
-6.40%		$0.24$0.212.92 million shs$307,000.00
02/21/2024$0.27$0.23
-13.45%		$0.26$0.235.32 million shs$328,000.00
02/20/2024$0.21$0.27
+25.75%		$0.71$0.26119.39 million shs$380,000.00
02/19/2024$0.21$0.21$0.22$0.214.90 million shs$302,000.00
02/16/2024$0.21$0.21
+1.61%		$0.22$0.213.57 million shs$302,000.00
02/15/2024$0.22$0.21
-4.19%		$0.22$0.20464,368 shs$298,000.00
02/14/2024$0.22$0.22
-0.41%		$0.24$0.21398,763 shs$310,000.00

Related Companies:
This page (NASDAQ:AGRI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
America’s worst nightmare?
Porter & Company