Edible Garden (EDBL) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free EDBL Stock Alerts $3.48 -1.27 (-26.74%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Edible Garden Stock Price Performance5 Day Performance-18.50%1 Month Performance-7.45%3 Month Performance-61.11%6 Month Performance-61.07%Year-To-Date Performance-65.44%1 Year Performance-89.39% Receive EDBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. EDBL Stock Chart for Sunday, May, 19, 2024 EDBL Chart by TradingView Edible Garden Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.75$3.48-26.74%$4.33$3.48548,512 shs$1.04 million05/16/2024$4.94$4.75-3.85%$5.56$4.52689,844 shs$1.43 million05/15/2024$4.27$4.94+15.69%$9.20$4.8118.52 million shs$1.48 million05/14/2024$3.78$4.27+12.96%$4.49$3.61133,240 shs$1.28 million05/13/2024$3.95$3.78-4.30%$3.95$3.7066,933 shs$1.13 million05/10/2024$4.32$3.95-8.56%$4.39$3.75127,325 shs$1.19 million Get the Latest News and Ratings for EDBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.70$4.32-8.09%$4.71$4.3196,443 shs$1.31 million05/08/2024$4.91$4.70-4.28%$5.03$4.5168,083 shs$1.42 million05/07/2024$4.81$4.91+2.08%$5.23$4.80139,471 shs$1.48 million05/06/2024$4.84$4.81-0.62%$5.08$4.49116,255 shs$1.44 million05/03/2024$4.91$4.84-1.43%$5.29$4.7393,470 shs$1.45 million05/02/2024$4.90$4.91+0.20%$5.30$4.8478,119 shs$1.48 million05/01/2024$5.47$4.90-10.42%$5.62$4.90117,503 shs$1.47 million04/30/2024$5.22$5.47+4.79%$5.81$4.90151,762 shs$1.64 million04/29/2024$5.49$5.22-4.92%$5.34$4.81124,963 shs$1.57 million04/26/2024$6.22$5.49-11.74%$6.38$5.04235,901 shs$1.65 million04/25/2024$6.30$6.22-1.27%$6.34$5.57164,481 shs$1.87 million04/24/2024$6.59$6.30-4.40%$6.68$5.45283,017 shs$1.89 million04/23/2024$6.26$6.59+5.27%$7.50$6.151.97 million shs$1.99 million04/22/2024$3.76$6.26+66.49%$7.77$3.6215.98 million shs$1.88 million04/19/2024$4.58$3.76-17.90%$4.49$3.70356,340 shs$1.13 million04/18/2024$6.66$4.58-31.23%$6.36$4.36682,536 shs$2.01 million04/17/2024$4.55$6.66+46.37%$12.47$5.3912.86 million shs$2.00 million04/16/2024$5.25$4.55-13.33%$5.88$4.41269,246 shs$1.37 million04/15/2024$5.71$5.25-8.06%$6.39$4.32864,694 shs$1.58 million04/12/2024$6.10$5.71-6.39%$6.30$5.5854,921 shs$1.71 million04/11/2024$6.33$6.10-3.63%$6.30$5.60179,565 shs$1.83 million04/10/2024$6.40$6.33-1.09%$6.97$6.32112,522 shs$1.90 million04/09/2024$6.68$6.40-4.19%$7.62$6.31229,982 shs$1.93 million04/08/2024$7.70$6.68-13.25%$7.89$6.27165,966 shs$2.00 million04/05/2024$8.40$7.70-8.33%$11.99$7.30471,476 shs$46.51 million04/04/2024$7.64$8.40+9.95%$9.60$7.00122,950 shs$2.54 million04/03/2024$6.44$7.64+18.63%$9.60$6.40228,834 shs$2.18 million04/02/2024$7.14$6.44-9.80%$7.00$6.4111,880 shs$1.84 million04/01/2024$6.40$7.14+11.56%$7.60$6.7323,236 shs$2.04 million03/29/2024$6.40$6.40$6.80$6.207,991 shs$1.83 million03/28/2024$6.40$6.40$6.80$6.207,989 shs$1.83 million03/27/2024$6.20$6.40+3.23%$6.40$6.004,289 shs$1.83 million03/26/2024$5.96$6.20+4.10%$6.20$5.802,358 shs$1.77 million03/25/2024$5.74$5.96+3.76%$6.21$5.747,621 shs$1.70 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$5.92$5.74-3.04%$6.44$5.4015,079 shs$1.64 million03/21/2024$6.31$5.92-6.18%$6.90$5.839,623 shs$1.69 million03/20/2024$6.04$6.31+4.47%$6.64$5.806,594 shs$1.80 million03/19/2024$6.40$6.04-5.63%$6.80$5.6611,364 shs$1.72 million03/18/2024$6.74$6.40-5.04%$7.00$6.404,777 shs$1.83 million03/15/2024$7.36$6.74-8.45%$7.29$6.606,521 shs$1.92 million03/14/2024$7.00$7.36+5.14%$8.04$7.022,786 shs$2.10 million03/13/2024$6.80$7.00+2.97%$7.82$6.866,061 shs$2.00 million03/12/2024$7.70$6.80-11.69%$7.86$6.803,559 shs$1.94 million03/11/2024$7.50$7.70+2.67%$7.98$7.244,117 shs$2.20 million03/08/2024$7.80$7.56-3.10%$8.80$7.229,172 shs$2.16 million03/07/2024$8.18$7.80-4.65%$8.40$7.645,323 shs$2.23 million03/06/2024$7.93$8.18+3.10%$8.26$7.933,205 shs$2.34 million03/05/2024$8.00$7.93-0.83%$8.20$7.863,456 shs$2.26 million03/04/2024$8.56$8.00-6.54%$8.68$8.004,379 shs$2.28 million03/01/2024$8.54$8.56+0.23%$8.80$8.401,201 shs$2.44 million02/29/2024$8.82$8.54-3.17%$8.92$8.401,321 shs$2.44 million02/28/2024$8.30$8.82+6.29%$9.00$8.202,284 shs$2.52 million02/27/2024$8.46$8.30-1.87%$8.80$8.263,585 shs$2.37 million02/26/2024$8.40$8.46+0.67%$9.00$8.204,096 shs$2.41 million02/23/2024$8.51$8.40-1.27%$8.98$8.023,276 shs$2.40 million02/22/2024$8.61$8.51-1.21%$9.59$8.2017,494 shs$2.43 million02/21/2024$8.86$8.61-2.80%$9.20$8.441,795 shs$2.46 million02/20/2024$8.95$8.86-0.98%$8.86$8.401,498 shs$2.53 million02/19/2024$8.95$8.95$9.36$8.801,780 shs$2.56 million Related Companies: YTEN Stock Chart AAGR Stock Chart SVFD Stock Chart RIBT Stock Chart WTER Stock Chart EAST Stock Chart GNLN Stock Chart AGRI Stock Chart IVP Stock Chart BSFC Stock Chart Receive EDBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDBL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edible Garden AG Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.