Free Trial

Alkaline Water (WTER) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free WTER Stock Alerts
$0.0014
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Alkaline Water Stock Price Performance

5 Day
Performance
-97.69%
1 Month
Performance
-6.67%
3 Month
Performance
-93.17%
6 Month
Performance
-99.52%
Year-To-Date
Performance
-99.47%
1 Year
Performance
-99.90%
Receive WTER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

WTER Stock Chart for Saturday, May, 18, 2024

WTER Chart by TradingView

Alkaline Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00$0.00$0.0015,856 shs$18,000.00
05/16/2024$0.00$0.00$0.00$0.0021,303 shs$18,000.00
05/15/2024$0.06$0.00
-97.69%		$0.00$0.002,650 shs$18,000.00
05/14/2024$0.06$0.06$0.12$0.00739 shs$790,000.00
05/13/2024$0.00$0.06
+4,232.14%		$0.06$0.00739 shs$790,000.00
05/10/2024$0.00$0.00
-30.00%		$0.00$0.003,748 shs$18,000.00
05/09/2024$0.00$0.00
+42.86%		$0.00$0.00197 shs$26,000.00
05/08/2024$0.00$0.00$0.02$0.002,137 shs$18,000.00
05/07/2024$0.00$0.00$0.00$0.00789 shs$18,000.00
05/06/2024$0.00$0.00$0.00$0.00194 shs$18,000.00
05/03/2024$0.00$0.00$0.00$0.0010,293 shs$18,000.00
05/02/2024$0.00$0.00
-6.67%		$0.00$0.0027,957 shs$18,000.00
05/01/2024$0.00$0.00$0.00$0.002,300 shs$20,000.00
04/30/2024$0.00$0.00$0.00$0.00765 shs$20,000.00
04/29/2024$0.00$0.00$0.00$0.006,886 shs$20,000.00
04/26/2024$0.00$0.00
-6.25%		$0.00$0.003,792 shs$20,000.00
04/25/2024$0.00$0.00
+6.67%		$0.00$0.003,393 shs$21,000.00
04/24/2024$0.00$0.00
-28.57%		$0.00$0.00979 shs$20,000.00
04/23/2024$0.00$0.00
+16.67%		$0.00$0.001,779 shs$27,000.00
04/22/2024$0.00$0.00
+20.00%		$0.06$0.001,038 shs$23,000.00
04/19/2024$0.00$0.00$0.00$0.001,343 shs$20,000.00
04/18/2024$0.00$0.00
-6.25%		$0.00$0.00643 shs$20,000.00
04/17/2024$0.01$0.00
-84.00%		$0.01$0.002,611 shs$21,000.00
04/16/2024$0.05$0.01
-80.00%		$0.05$0.0011,345 shs$130,000.00
04/15/2024$0.00$0.05
+3,233.33%		$0.12$0.00213,705 shs$651,000.00
04/12/2024$0.01$0.00
-85.00%		$0.00$0.00801 shs$20,000.00
04/11/2024$0.00$0.01
+566.67%		$0.01$0.009,186 shs$130,000.00
04/10/2024$0.01$0.00
-85.00%		$0.00$0.005,481 shs$20,000.00
04/09/2024$0.01$0.01$0.01$0.001,466 shs$130,000.00
04/08/2024$0.01$0.01$0.01$0.00702 shs$130,000.00
04/05/2024$0.01$0.01$0.04$0.003,694 shs$130,000.00
04/04/2024$0.00$0.01
+525.00%		$0.01$0.0046,639 shs$130,000.00
04/03/2024$0.00$0.00
+14.29%		$0.01$0.0013,417 shs$21,000.00
04/02/2024$0.00$0.00$0.01$0.0039,178 shs$18,000.00
04/01/2024$0.03$0.00
-94.40%		$0.01$0.0039,178 shs$18,000.00
03/29/2024$0.00$0.03
+1,685.71%		$0.03$0.0033,800 shs$326,000.00
03/28/2024$0.00$0.00$0.03$0.003,476 shs$18,000.00
03/27/2024$0.00$0.00
+33.33%		$0.02$0.003,476 shs$18,000.00
03/26/2024$0.00$0.00
-25.00%		$0.00$0.005,914 shs$14,000.00
03/25/2024$0.00$0.00$0.00$0.0011,189 shs$18,000.00
Make this ONE trade on Tuesday at 2 p.m. EST! (Ad)

Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!

Discover The Secret Loophole BEFORE Tuesday!
03/22/2024$0.00$0.00$0.00$0.00538 shs$18,000.00
03/21/2024$0.00$0.00$0.01$0.003,993 shs$18,000.00
03/20/2024$0.00$0.00$0.00$0.002,772 shs$18,000.00
03/19/2024$0.00$0.00
+7.69%		$0.00$0.004,161 shs$18,000.00
03/18/2024$0.02$0.00
-93.50%		$0.00$0.001,142 shs$17,000.00
03/15/2024$0.00$0.00$0.02$0.00536 shs$17,000.00
03/14/2024$0.00$0.00
-3.70%		$0.00$0.00536 shs$17,000.00
03/13/2024$0.00$0.00
+22.73%		$0.00$0.00918 shs$18,000.00
03/12/2024$0.01$0.00
-89.00%		$0.00$0.001,453 shs$14,000.00
03/11/2024$0.00$0.01
+809.09%		$0.01$0.003,919 shs$130,000.00
03/08/2024$0.00$0.00$0.01$0.005,951 shs$14,000.00
03/07/2024$0.00$0.00$0.00$0.007,064 shs$14,000.00
03/06/2024$0.00$0.00
+10.00%		$0.00$0.003,032 shs$14,000.00
03/05/2024$0.00$0.00$0.00$0.008,792 shs$13,000.00
03/04/2024$0.00$0.00$0.00$0.0015,839 shs$13,000.00
03/01/2024$0.00$0.00$0.00$0.003,905 shs$13,000.00
02/29/2024$0.00$0.00
+11.11%		$0.00$0.0020,705 shs$13,000.00
02/28/2024$0.00$0.00$0.00$0.0047,060 shs$12,000.00
02/27/2024$0.00$0.00
+125.00%		$0.00$0.006,060 shs$12,000.00
02/26/2024$0.02$0.00
-97.95%		$0.02$0.0022,483 shs$5,000.00
02/23/2024$0.02$0.02$0.02$0.0251,181 shs$254,000.00
02/22/2024$0.03$0.02
-32.76%		$0.02$0.0219,572 shs$254,000.00
02/21/2024$0.10$0.03
-71.00%		$0.20$0.0219,419 shs$378,000.00
02/20/2024$0.02$0.10
+387.80%		$0.15$0.0229,982 shs$1.30 million
02/19/2024$0.02$0.02$0.03$0.0215,000 shs$267,000.00

Related Companies:
This page (NASDAQ:WTER) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace