Free Trial

Blue Star Foods (BSFC) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BSFC Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Blue Star Foods Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-30.58%
3 Month
Performance
-57.13%
6 Month
Performance
-66.99%
Year-To-Date
Performance
-62.64%
1 Year
Performance
-97.60%
Receive BSFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Foods and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

BSFC Stock Chart for Tuesday, May, 14, 2024

BSFC Chart by TradingView

Blue Star Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.05$0.05
-2.03%		$0.06$0.051.08 million shs$2.16 million
05/09/2024$0.05$0.05
+2.07%		$0.06$0.051.15 million shs$2.21 million
05/08/2024$0.06$0.05
-5.34%		$0.06$0.051.47 million shs$2.16 million
05/07/2024$0.06$0.06
-1.40%		$0.06$0.054.52 million shs$2.29 million
05/06/2024$0.06$0.06
-5.00%		$0.06$0.042.79 million shs$2.32 million
05/03/2024$0.06$0.06
+0.67%		$0.06$0.062.76 million shs$2.44 million
05/02/2024$0.06$0.06
+4.93%		$0.06$0.052.17 million shs$2.43 million
05/01/2024$0.06$0.06
+1.97%		$0.06$0.064.27 million shs$2.27 million
04/30/2024$0.06$0.06
-4.79%		$0.06$0.052.49 million shs$2.27 million
04/29/2024$0.06$0.06
-7.87%		$0.06$0.057.67 million shs$2.38 million
04/26/2024$0.06$0.06
-0.47%		$0.07$0.065.40 million shs$2.58 million
04/25/2024$0.07$0.06
-2.00%		$0.07$0.062.46 million shs$2.60 million
04/24/2024$0.07$0.07
-1.36%		$0.07$0.063.79 million shs$2.65 million
04/23/2024$0.06$0.07
+2.17%		$0.07$0.065.15 million shs$2.69 million
04/22/2024$0.08$0.06
-15.00%		$0.07$0.0611.98 million shs$2.63 million
04/19/2024$0.06$0.08
+18.01%		$0.10$0.0692.07 million shs$3.09 million
04/18/2024$0.07$0.06
-2.57%		$0.07$0.062.80 million shs$2.62 million
04/17/2024$0.07$0.07
-4.20%		$0.09$0.0615.85 million shs$2.69 million
04/16/2024$0.07$0.07
-2.82%		$0.07$0.064.00 million shs$2.81 million
04/15/2024$0.08$0.07
-8.39%		$0.08$0.075.31 million shs$2.89 million
04/12/2024$0.08$0.08
-8.50%		$0.08$0.085.29 million shs$1.35 million
04/11/2024$0.09$0.08
-7.53%		$0.09$0.0813.25 million shs$1.47 million
04/10/2024$0.10$0.09
-4.18%		$0.16$0.0973.56 million shs$1.59 million
04/09/2024$0.08$0.10
+13.81%		$0.11$0.085.78 million shs$1.66 million
04/08/2024$0.08$0.08
+4.22%		$0.09$0.082.85 million shs$1.46 million
04/05/2024$0.09$0.08
-6.28%		$0.09$0.072.18 million shs$1.40 million
04/04/2024$0.09$0.09$0.09$0.083.08 million shs$1.50 million
04/03/2024$0.09$0.09
-6.83%		$0.09$0.091.15 million shs$1.50 million
04/02/2024$0.09$0.09
+3.71%		$0.10$0.09534,465 shs$1.61 million
04/01/2024$0.09$0.09
-2.84%		$0.09$0.091.09 million shs$1.55 million
03/29/2024$0.09$0.09$0.09$0.091.09 million shs$1.59 million
03/28/2024$0.09$0.09
+2.35%		$0.09$0.091.06 million shs$1.59 million
03/27/2024$0.10$0.09
-6.09%		$0.10$0.09927,636 shs$1.56 million
03/26/2024$0.10$0.10
-0.73%		$0.10$0.09832,936 shs$1.66 million
03/25/2024$0.09$0.10
+2.02%		$0.10$0.091.09 million shs$1.67 million
03/22/2024$0.09$0.09
+2.17%		$0.11$0.09785,490 shs$1.64 million
03/21/2024$0.10$0.09
-5.05%		$0.10$0.09881,126 shs$1.60 million
03/20/2024$0.10$0.10
+2.11%		$0.10$0.10290,279 shs$1.69 million
03/19/2024$0.10$0.10
-2.56%		$0.10$0.091.05 million shs$1.65 million
03/18/2024$0.11$0.10
-10.47%		$0.11$0.103.55 million shs$1.70 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$0.11$0.11
-0.91%		$0.11$0.11908,285 shs$1.89 million
03/14/2024$0.11$0.11
-0.09%		$0.11$0.102.16 million shs$1.91 million
03/13/2024$0.11$0.11
+3.48%		$0.11$0.10684,488 shs$1.91 million
03/12/2024$0.11$0.11
-1.85%		$0.11$0.101.31 million shs$1.85 million
03/11/2024$0.11$0.11
-3.73%		$0.11$0.102.55 million shs$1.88 million
03/08/2024$0.11$0.11
+0.18%		$0.12$0.11813,927 shs$1.97 million
03/07/2024$0.12$0.11
-2.33%		$0.12$0.111.88 million shs$1.97 million
03/06/2024$0.11$0.12
+10.38%		$0.12$0.111.65 million shs$2.02 million
03/05/2024$0.15$0.11
-28.47%		$0.14$0.114.88 million shs$1.83 million
03/04/2024$0.12$0.15
+20.33%		$0.17$0.1321.36 million shs$2.55 million
03/01/2024$0.11$0.12
+13.91%		$0.13$0.111.90 million shs$2.12 million
02/29/2024$0.10$0.11
+7.10%		$0.11$0.101.08 million shs$1.86 million
02/28/2024$0.10$0.10
+2.56%		$0.10$0.10922,879 shs$1.74 million
02/27/2024$0.09$0.10
+3.72%		$0.10$0.091.19 million shs$1.70 million
02/26/2024$0.09$0.09
+5.98%		$0.10$0.082.13 million shs$1.64 million
02/23/2024$0.09$0.09
-4.00%		$0.10$0.091.35 million shs$1.54 million
02/22/2024$0.11$0.09
-14.76%		$0.11$0.092.43 million shs$1.61 million
02/21/2024$0.12$0.11
-8.21%		$0.14$0.1016.84 million shs$1.89 million
02/20/2024$0.12$0.12
-1.34%		$0.12$0.12123,568 shs$2.05 million
02/19/2024$0.12$0.12$0.12$0.11534,300 shs$2.08 million
02/16/2024$0.12$0.12
-1.75%		$0.12$0.11534,316 shs$2.05 million
02/15/2024$0.12$0.12
-1.36%		$0.13$0.11497,191 shs$2.09 million
02/14/2024$0.13$0.12
-2.99%		$0.12$0.11559,190 shs$2.12 million
02/13/2024$0.13$0.13
-0.32%		$0.13$0.12201,567 shs$2.18 million
02/12/2024$0.13$0.13
-2.33%		$0.13$0.13174,628 shs$2.19 million

Related Companies:
This page (NASDAQ:BSFC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC