Free Trial

Save Foods (SVFD) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free SVFD Stock Alerts
$0.95
+0.04 (+4.39%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Save Foods Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-21.39%
3 Month
Performance
-37.01%
6 Month
Performance
-54.70%
Year-To-Date
Performance
-52.44%
1 Year
Performance
-82.08%
Receive SVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Save Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SVFD Stock Chart for Friday, May, 17, 2024

SVFD Chart by TradingView

Save Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.91$0.95
+4.70%		$0.96$0.87110,447 shs$1.40 million
05/15/2024$0.97$0.91
-6.11%		$0.96$0.9054,628 shs$1.33 million
05/14/2024$0.97$0.97$1.00$0.9552,502 shs$1.42 million
05/13/2024$0.96$0.97
+1.11%		$1.00$0.9552,502 shs$1.42 million
05/10/2024$1.03$1.03$1.04$0.9847,280 shs$1.51 million
05/09/2024$1.03$1.03$1.05$0.9830,489 shs$1.51 million
05/08/2024$1.03$1.03$1.05$0.9829,532 shs$1.51 million
05/07/2024$1.41$1.03
-26.95%		$1.06$1.0329,403 shs$1.51 million
05/06/2024$1.03$1.41
+36.89%		$1.54$1.4137,800 shs$2.07 million
05/03/2024$1.29$1.18
-8.53%		$1.45$1.15676,643 shs$1.73 million
05/02/2024$1.29$1.29$1.39$1.11311,446 shs$1.89 million
05/01/2024$1.15$1.29
+12.17%		$1.39$1.11297,301 shs$1.89 million
04/30/2024$1.11$1.15
+3.60%		$1.22$1.0722,243 shs$1.69 million
04/29/2024$1.09$1.11
+1.84%		$1.15$1.0811,525 shs$1.63 million
04/26/2024$1.06$1.08
+1.89%		$1.11$1.0583,075 shs$1.58 million
04/25/2024$1.06$1.06$1.12$1.0354,487 shs$1.56 million
04/24/2024$1.15$1.06
-7.83%		$1.12$1.0350,685 shs$1.56 million
04/23/2024$1.15$1.15$1.24$1.1543,896 shs$1.69 million
04/22/2024$1.15$1.15$1.24$1.1542,844 shs$1.69 million
04/19/2024$1.21$1.20
-1.21%		$1.25$1.1545,592 shs$1.75 million
04/18/2024$1.21$1.21$1.25$1.1179,826 shs$1.78 million
04/17/2024$1.37$1.21
-11.68%		$1.25$1.1178,662 shs$1.78 million
04/16/2024$1.37$1.37$1.51$1.28321,753 shs$2.01 million
04/15/2024$1.39$1.37
-1.44%		$1.51$1.28321,753 shs$2.01 million
04/12/2024$1.39$1.39$1.45$1.20210,226 shs$2.04 million
04/11/2024$1.39$1.39$1.56$1.13725,899 shs$2.04 million
04/10/2024$1.14$1.39
+21.93%		$1.56$1.13624,160 shs$2.04 million
04/09/2024$1.14$1.14$1.20$1.148,671 shs$1.67 million
04/08/2024$1.18$1.14
-3.39%		$1.20$1.148,671 shs$1.67 million
04/05/2024$1.22$1.22$1.30$1.2119,645 shs$1.79 million
04/04/2024$1.31$1.22
-6.87%		$1.30$1.2119,645 shs$1.79 million
04/03/2024$1.31$1.31$1.36$1.289,120 shs$1.92 million
04/02/2024$1.41$1.31
-7.09%		$1.45$1.243,272 shs$1.92 million
04/01/2024$1.29$1.41
+9.30%		$1.54$1.4137,800 shs$2.07 million
03/29/2024$1.29$1.29$1.32$1.274,321 shs$1.89 million
03/28/2024$1.29$1.29$1.40$1.2619,008 shs$1.89 million
03/27/2024$1.29$1.29$1.40$1.2619,008 shs$1.89 million
03/26/2024$1.21$1.29
+6.61%		$1.31$1.2036,295 shs$1.89 million
03/25/2024$1.21$1.21$1.22$1.177,040 shs$1.78 million
03/22/2024$1.14$1.25
+9.23%		$1.29$1.1512,877 shs$1.83 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$1.37$1.14
-16.79%		$1.32$1.1443,073 shs$1.68 million
03/20/2024$1.41$1.37
-2.84%		$1.55$1.3027,103 shs$2.01 million
03/19/2024$1.41$1.41$1.54$1.4137,800 shs$2.07 million
03/18/2024$1.42$1.41
-0.70%		$1.54$1.4137,641 shs$2.07 million
03/15/2024$1.41$1.42
+0.71%		$1.54$1.4031,213 shs$2.09 million
03/14/2024$1.45$1.41
-2.76%		$1.51$1.4126,287 shs$2.07 million
03/13/2024$1.49$1.45
-2.68%		$1.58$1.44112,445 shs$2.13 million
03/12/2024$1.49$1.49
-0.05%		$1.51$1.497,699 shs$2.19 million
03/11/2024$1.54$1.49
-3.20%		$1.55$1.4928,646 shs$2.19 million
03/08/2024$1.52$1.54
+1.31%		$1.56$1.4813,319 shs$2.26 million
03/07/2024$1.54$1.52
-1.30%		$1.58$1.4323,378 shs$2.23 million
03/06/2024$1.45$1.54
+6.20%		$1.57$1.4913,139 shs$2.26 million
03/05/2024$1.49$1.45
-2.68%		$1.51$1.4313,060 shs$2.13 million
03/04/2024$1.45$1.49
+2.76%		$1.50$1.4023,308 shs$2.19 million
03/01/2024$1.35$1.45
+7.41%		$1.45$1.4013,473 shs$2.13 million
02/29/2024$1.49$1.35
-9.40%		$1.55$1.3527,189 shs$1.98 million
02/28/2024$1.54$1.49
-3.25%		$1.56$1.4214,205 shs$2.19 million
02/27/2024$1.58$1.54
-2.53%		$1.64$1.5310,332 shs$2.26 million
02/26/2024$1.55$1.58
+1.94%		$1.60$1.5136,126 shs$2.32 million
02/23/2024$1.56$1.55
-0.64%		$1.64$1.4723,484 shs$2.28 million
02/22/2024$1.65$1.56
-5.45%		$1.62$1.5265,577 shs$2.29 million
02/21/2024$1.62$1.65
+1.85%		$1.65$1.536,812 shs$2.43 million
02/20/2024$1.51$1.62
+7.28%		$1.63$1.4775,704 shs$2.38 million
02/19/2024$1.51$1.51$1.60$1.4717,800 shs$2.22 million
02/16/2024$1.53$1.51
-1.31%		$1.60$1.4717,895 shs$2.22 million

Related Companies:
This page (NASDAQ:SVFD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media